INCY
Incyte (INCY)
NASDAQ
$122.25-$0.02 (-0.02%)
Price as of Nov 12, 2026 8:19 AM EST
  • $24.9B
    Market Cap
  • 12.94%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +8.41%
    Low Price$108.62
    High Price$122.85
  • 3 Months
    +0.99%
    Low Price$108.62
    High Price$129.72
  • 1 Year
    +12.94%
    Low Price$90.30
    High Price$129.93
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
119.37
122.73
117.84
122.27
+1.64%
1,187,534
11/10/2026
120.58
121.25
119.03
120.30
-1.30%
1,797,816
11/09/2026
120.59
122.07
118.26
121.89
+1.87%
1,154,647
11/06/2026
116.38
119.81
115.00
119.65
+1.39%
1,486,495
11/05/2026
123.96
123.96
117.88
118.01
-3.94%
1,602,229
11/04/2026
117.52
123.33
117.52
122.85
+4.47%
2,136,018
11/03/2026
118.96
121.26
117.27
117.59
-2.04%
2,174,479
11/02/2026
119.02
121.52
118.25
120.04
-0.29%
1,748,972
10/30/2026
120.10
122.87
119.55
120.39
+3.07%
2,840,291
10/29/2026
111.64
117.09
111.01
116.80
-0.06%
3,047,640
10/29/2026
-$3.60 Earnings
10/28/2026
115.50
118.49
114.74
116.87
+0.23%
1,808,494
10/27/2026
111.18
116.76
111.18
116.60
+2.90%
2,230,904
10/26/2026
115.49
115.93
112.75
113.31
-2.07%
2,264,060
10/23/2026
116.75
116.87
115.12
115.71
-1.04%
1,476,822
10/22/2026
113.93
117.17
112.76
116.93
+3.08%
2,236,051
10/21/2026
115.98
116.57
113.35
113.44
-2.72%
1,403,311
10/20/2026
113.78
117.00
113.26
116.62
+2.97%
1,341,789
10/19/2026
113.19
114.38
112.71
113.25
+0.16%
1,190,058
10/16/2026
113.98
114.57
112.02
113.07
-0.18%
1,581,255
10/15/2026
112.71
116.03
112.60
113.27
+1.52%
1,940,494
10/14/2026
108.61
112.06
107.83
111.57
+2.72%
1,870,079
10/13/2026
111.29
111.68
107.78
108.62
-2.46%
2,596,828
10/12/2026
114.05
114.05
111.26
111.36
-1.27%
1,478,552
10/09/2026
112.35
113.87
111.81
112.79
+0.04%
1,122,054
10/08/2026
112.89
113.75
110.08
112.75
-0.61%
1,927,095
10/07/2026
112.82
115.49
112.46
113.44
+0.63%
1,274,765
10/06/2026
114.13
114.97
111.67
112.73
-1.23%
2,459,572
10/05/2026
115.15
115.67
112.83
114.13
-1.01%
1,948,758
10/02/2026
116.76
117.19
114.57
115.30
-1.57%
2,173,961
10/01/2026
120.47
121.22
117.00
117.14
-3.47%
2,364,881
09/30/2026
123.00
124.23
121.03
121.35
-1.50%
1,619,920
09/29/2026
123.67
125.47
121.89
123.20
-1.30%
1,718,561
09/28/2026
123.32
126.14
122.53
124.82
+0.75%
1,436,282
09/25/2026
125.72
126.00
123.07
123.89
-0.44%
1,210,055
09/24/2026
124.79
125.55
123.03
124.44
-0.16%
1,404,535
09/23/2026
127.51
128.21
123.89
124.64
-1.80%
1,534,432
09/22/2026
124.72
127.75
124.01
126.93
+1.83%
1,647,176
09/21/2026
125.00
127.41
124.19
124.65
-0.53%
1,270,531
09/18/2026
127.85
128.72
125.23
125.31
-1.81%
3,700,438
09/17/2026
125.74
127.74
125.10
127.62
+2.30%
1,468,843
09/16/2026
121.48
124.96
121.48
124.75
+2.47%
1,347,302
09/15/2026
121.58
122.19
119.97
121.74
-0.37%
1,564,077
09/14/2026
122.48
123.35
121.28
122.19
+0.59%
1,455,967
09/11/2026
124.35
124.35
121.42
121.47
-1.47%
1,425,198
09/10/2026
125.09
126.31
122.58
123.28
-2.17%
1,462,890
09/09/2026
125.66
127.72
123.57
126.01
+1.29%
1,301,228
09/08/2026
124.11
126.40
122.22
124.40
-1.85%
1,283,230
09/04/2026
126.46
128.08
126.04
126.75
-0.98%
1,036,073
09/03/2026
129.67
130.00
126.20
128.00
-0.64%
910,226
09/02/2026
126.43
129.56
125.89
128.83
+3.06%
2,324,205
09/01/2026
124.61
125.14
122.50
125.01
+1.45%
1,191,993
08/31/2026
122.66
124.00
121.61
123.22
-0.92%
1,502,978
08/28/2026
127.74
127.74
123.08
124.37
-2.64%
1,215,069
08/27/2026
128.13
128.20
126.06
127.74
-0.30%
700,682
08/26/2026
129.18
129.54
127.77
128.12
-1.23%
800,283
08/25/2026
128.98
130.80
127.50
129.72
+1.36%
1,163,973
08/24/2026
127.47
128.36
126.31
127.98
+0.13%
799,608
08/21/2026
126.45
129.92
125.60
127.81
+0.46%
1,367,411
08/20/2026
127.10
129.80
126.71
127.22
-0.97%
1,207,144
08/19/2026
125.00
129.56
124.60
128.47
+4.05%
1,589,005
08/18/2026
124.29
124.74
123.23
123.47
-0.02%
1,191,480
08/17/2026
120.16
124.06
119.64
123.50
+2.78%
2,040,676
08/14/2026
119.15
120.44
117.56
120.16
-0.30%
785,830
08/13/2026
122.23
122.23
119.71
120.52
-0.21%
829,464
08/12/2026
119.54
121.57
118.88
120.77
-0.25%
1,054,617
08/11/2026
121.13
122.28
120.06
121.07
-0.39%
1,080,064
08/10/2026
120.56
122.69
120.50
121.55
+0.82%
1,351,882
08/07/2026
118.56
120.88
117.38
120.56
+1.84%
1,540,373
08/06/2026
119.80
120.29
115.77
118.38
-1.19%
2,390,460
08/05/2026
123.99
124.57
119.52
119.80
-0.66%
1,792,628
08/04/2026
119.08
120.93
117.00
120.60
+1.83%
2,077,654
08/03/2026
120.22
121.37
118.02
118.43
-0.91%
1,419,133
07/31/2026
122.75
122.75
118.44
119.52
-2.82%
1,829,492
07/30/2026
123.99
126.50
121.63
122.99
-3.23%
2,628,292
07/29/2026
128.87
129.95
125.83
127.10
-2.18%
2,917,807
07/28/2026
119.00
132.60
118.65
129.93
+9.30%
5,921,515
07/28/2026
$3.09 Earnings
07/27/2026
117.67
120.71
117.25
118.87
+1.02%
2,729,176
07/24/2026
117.71
119.13
116.70
117.67
+0.84%
1,207,106
07/23/2026
115.04
117.47
114.51
116.69
+0.78%
956,259
07/22/2026
116.27
118.66
115.77
115.79
-1.36%
998,480
07/21/2026
115.36
118.95
114.80
117.39
+1.50%
1,906,851
07/20/2026
117.62
118.65
114.96
115.65
-1.36%
1,257,145
07/17/2026
116.27
119.60
116.27
117.25
+0.51%
2,232,513
07/16/2026
115.01
117.18
114.13
116.65
+1.36%
1,367,498
07/15/2026
113.54
115.80
110.56
115.09
+0.18%
1,564,074
07/14/2026
114.26
115.31
112.81
114.88
+0.57%
1,290,887
07/13/2026
115.97
116.02
113.80
114.23
-2.12%
1,481,000
07/10/2026
118.53
118.93
115.21
116.71
-1.53%
1,643,980
07/09/2026
116.43
118.97
116.43
118.52
+1.07%
1,353,569
07/08/2026
118.06
118.77
116.41
117.26
-0.67%
1,878,406
07/07/2026
117.53
118.14
116.15
118.05
+2.10%
1,667,760
07/06/2026
116.37
116.50
114.27
115.62
-1.06%
1,277,144
07/02/2026
114.18
118.69
113.50
116.86
+2.68%
2,632,596
07/01/2026
114.70
116.00
113.31
113.81
+0.40%
1,708,598
06/30/2026
115.00
115.46
112.80
113.36
-1.13%
1,830,643
06/29/2026
115.48
115.48
112.89
114.66
+0.80%
1,532,380
06/26/2026
109.48
115.56
109.48
113.75
+5.78%
3,795,265
06/25/2026
108.35
110.75
106.48
107.53
-0.86%
1,832,451