INCY
Incyte (INCY)
NASDAQ
$118.85-$0.67 (-0.56%)
Price as of Jul 31, 2026 7:59 PM EDT
  • $24.2B
    Market Cap
  • 58.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.43%
    Low Price$114.23
    High Price$129.93
  • 3 Months
    +25.45%
    Low Price$92.24
    High Price$129.93
  • 1 Year
    +58.12%
    Low Price$77.65
    High Price$129.93
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
122.75
122.75
118.44
119.52
-2.82%
1,829,492
07/30/2026
123.99
126.50
121.63
122.99
-3.23%
2,628,292
07/29/2026
128.87
129.95
125.83
127.10
-2.18%
2,917,807
07/28/2026
119.00
132.60
118.65
129.93
+9.30%
5,921,515
07/28/2026
$3.09 Earnings
07/27/2026
117.67
120.71
117.25
118.87
+1.02%
2,729,176
07/24/2026
117.71
119.13
116.70
117.67
+0.84%
1,207,106
07/23/2026
115.04
117.47
114.51
116.69
+0.78%
956,259
07/22/2026
116.27
118.66
115.77
115.79
-1.36%
998,480
07/21/2026
115.36
118.95
114.80
117.39
+1.50%
1,906,851
07/20/2026
117.62
118.65
114.96
115.65
-1.36%
1,257,145
07/17/2026
116.27
119.60
116.27
117.25
+0.51%
2,232,513
07/16/2026
115.01
117.18
114.13
116.65
+1.36%
1,367,498
07/15/2026
113.54
115.80
110.56
115.09
+0.18%
1,564,074
07/14/2026
114.26
115.31
112.81
114.88
+0.57%
1,290,887
07/13/2026
115.97
116.02
113.80
114.23
-2.12%
1,481,000
07/10/2026
118.53
118.93
115.21
116.71
-1.53%
1,643,980
07/09/2026
116.43
118.97
116.43
118.52
+1.07%
1,353,569
07/08/2026
118.06
118.77
116.41
117.26
-0.67%
1,878,406
07/07/2026
117.53
118.14
116.15
118.05
+2.10%
1,667,760
07/06/2026
116.37
116.50
114.27
115.62
-1.06%
1,277,144
07/02/2026
114.18
118.69
113.50
116.86
+2.68%
2,632,596
07/01/2026
114.70
116.00
113.31
113.81
+0.40%
1,708,598
06/30/2026
115.00
115.46
112.80
113.36
-1.13%
1,830,643
06/29/2026
115.48
115.48
112.89
114.66
+0.80%
1,532,380
06/26/2026
109.48
115.56
109.48
113.75
+5.78%
3,795,265
06/25/2026
108.35
110.75
106.48
107.53
-0.86%
1,832,451
06/24/2026
105.53
109.10
104.49
108.46
+3.89%
1,963,908
06/23/2026
104.61
105.48
103.07
104.40
+0.71%
1,793,417
06/22/2026
99.79
103.71
99.79
103.66
+5.54%
2,204,988
06/18/2026
99.58
99.62
96.09
98.22
-0.78%
4,058,623
06/17/2026
99.82
101.03
98.25
98.99
-0.76%
1,716,059
06/16/2026
102.75
103.33
99.54
99.75
-2.19%
1,556,318
06/15/2026
107.98
107.98
101.32
101.98
-6.04%
2,815,109
06/12/2026
107.83
109.64
106.53
108.53
+0.65%
1,488,907
06/11/2026
105.97
109.69
104.08
107.83
+2.32%
2,318,442
06/10/2026
103.37
110.34
103.30
105.39
+2.09%
2,654,379
06/09/2026
102.16
104.23
101.51
103.23
+2.57%
2,318,919
06/08/2026
102.77
104.63
98.78
100.64
-1.70%
2,975,218
06/05/2026
101.19
106.37
100.81
102.38
+1.13%
2,641,348
06/04/2026
99.34
101.46
98.75
101.24
+3.33%
1,780,156
06/03/2026
93.02
98.48
92.66
97.98
+6.22%
2,269,213
06/02/2026
94.70
94.90
92.18
92.24
-3.50%
2,021,788
06/01/2026
96.48
97.00
94.21
95.59
-1.19%
1,592,433
05/29/2026
97.75
98.00
96.23
96.74
-0.78%
2,903,015
05/28/2026
97.32
97.79
96.57
97.50
+0.16%
1,305,350
05/27/2026
97.52
98.85
96.93
97.34
+0.25%
939,615
05/26/2026
97.35
98.13
96.64
97.10
-0.06%
1,176,044
05/22/2026
97.30
98.21
96.04
97.16
-0.26%
879,786
05/21/2026
95.90
97.94
95.15
97.41
+0.34%
765,557
05/20/2026
98.40
98.40
96.04
97.08
+1.55%
1,066,364
05/19/2026
95.19
96.36
94.10
95.60
+0.43%
1,166,723
05/18/2026
95.48
96.60
94.63
95.19
-0.13%
1,020,910
05/15/2026
97.44
97.70
94.31
95.31
-2.38%
1,648,990
05/14/2026
99.02
99.36
97.12
97.63
-1.20%
1,350,211
05/13/2026
98.74
99.04
97.07
98.82
-0.31%
1,630,417
05/12/2026
100.84
101.24
98.95
99.13
-1.19%
1,584,910
05/11/2026
99.04
103.01
99.04
100.32
+1.79%
1,662,287
05/08/2026
98.60
99.87
97.47
98.56
+0.81%
877,843
05/07/2026
99.68
99.68
97.12
97.77
-2.08%
1,021,629
05/06/2026
98.62
100.01
97.61
99.85
+2.44%
1,178,896
05/05/2026
97.81
98.90
96.15
97.47
+0.34%
1,038,437
05/04/2026
96.54
97.60
96.34
97.14
+0.24%
1,018,069
05/01/2026
95.26
97.05
94.82
96.91
+1.72%
1,203,665
04/30/2026
100.33
100.85
94.93
95.27
-3.86%
2,409,862
04/29/2026
99.18
102.86
96.67
99.10
+1.39%
2,242,760
04/28/2026
94.75
98.36
92.79
97.74
+2.12%
2,531,040
04/28/2026
$1.81 Earnings
04/27/2026
94.50
97.66
94.50
95.72
+1.13%
2,148,449
04/24/2026
94.95
95.20
93.63
94.65
-0.86%
1,117,030
04/23/2026
96.37
97.25
95.10
95.47
-1.31%
905,081
04/22/2026
97.02
98.20
96.00
96.74
+0.54%
1,012,656
04/21/2026
97.04
97.24
94.93
96.22
-0.72%
1,478,469
04/20/2026
98.65
98.70
96.58
96.92
-0.92%
1,033,224
04/17/2026
96.60
97.94
95.63
97.82
+2.62%
1,529,954
04/16/2026
96.95
97.53
94.56
95.32
-1.83%
1,616,846
04/15/2026
98.75
99.92
97.00
97.10
-0.60%
1,214,313
04/14/2026
95.76
97.90
95.76
97.69
+2.24%
1,519,929
04/13/2026
96.13
96.85
93.84
95.55
-0.54%
1,186,408
04/10/2026
97.53
97.57
95.41
96.07
-0.92%
1,146,794
04/09/2026
95.13
97.58
94.66
96.96
+1.12%
1,089,393
04/08/2026
95.39
95.98
93.50
95.89
+2.35%
1,152,022
04/07/2026
94.43
95.07
93.23
93.69
-1.23%
1,393,665
04/06/2026
94.96
96.14
94.00
94.86
-1.12%
998,001
04/02/2026
93.02
96.05
92.55
95.93
+1.73%
1,160,053
04/01/2026
94.65
95.56
93.80
94.30
+0.19%
1,481,097
03/31/2026
91.54
94.42
91.17
94.12
+4.20%
1,826,384
03/30/2026
91.13
91.69
90.08
90.33
+0.03%
1,535,716
03/27/2026
92.28
92.50
90.20
90.30
-2.12%
1,494,399
03/26/2026
90.99
93.73
90.99
92.26
+0.03%
1,229,676
03/25/2026
91.00
93.83
91.00
92.23
+1.78%
1,055,736
03/24/2026
89.63
91.70
89.25
90.62
+0.19%
1,584,246
03/23/2026
91.16
92.33
90.00
90.45
-0.36%
1,415,692
03/20/2026
92.81
93.34
90.34
90.78
-2.33%
4,387,408
03/19/2026
91.88
93.57
91.72
92.95
+0.77%
1,331,571
03/18/2026
93.35
93.91
91.62
92.24
-2.10%
1,577,285
03/17/2026
93.04
94.91
93.04
94.22
+1.31%
1,864,548
03/16/2026
92.14
93.65
91.15
93.00
+0.50%
1,617,370
03/13/2026
93.25
93.64
91.28
92.54
+0.55%
1,683,761
03/12/2026
93.00
93.45
91.54
92.03
-2.78%
1,947,421