INCY
Incyte (INCY)
NASDAQ
$104.42+$0.76 (+0.73%)
Price as of Jun 23, 2026 5:52 PM EDT
  • $20.7B
    Market Cap
  • 54.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.69%
    Low Price$92.24
    High Price$108.53
  • 3 Months
    +14.19%
    Low Price$90.30
    High Price$108.53
  • 1 Year
    +54.12%
    Low Price$67.26
    High Price$110.57
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
99.79
103.71
99.79
103.66
+5.54%
2,204,988
06/18/2026
99.58
99.62
96.09
98.22
-0.78%
4,058,623
06/17/2026
99.82
101.03
98.25
98.99
-0.76%
1,716,059
06/16/2026
102.75
103.33
99.54
99.75
-2.19%
1,556,318
06/15/2026
107.98
107.98
101.32
101.98
-6.04%
2,815,109
06/12/2026
107.83
109.64
106.53
108.53
+0.65%
1,488,907
06/11/2026
105.97
109.69
104.08
107.83
+2.32%
2,318,442
06/10/2026
103.37
110.34
103.30
105.39
+2.09%
2,654,379
06/09/2026
102.16
104.23
101.51
103.23
+2.57%
2,318,919
06/08/2026
102.77
104.63
98.78
100.64
-1.70%
2,975,218
06/05/2026
101.19
106.37
100.81
102.38
+1.13%
2,641,348
06/04/2026
99.34
101.46
98.75
101.24
+3.33%
1,780,156
06/03/2026
93.02
98.48
92.66
97.98
+6.22%
2,269,213
06/02/2026
94.70
94.90
92.18
92.24
-3.50%
2,021,788
06/01/2026
96.48
97.00
94.21
95.59
-1.19%
1,592,433
05/29/2026
97.75
98.00
96.23
96.74
-0.78%
2,903,015
05/28/2026
97.32
97.79
96.57
97.50
+0.16%
1,305,350
05/27/2026
97.52
98.85
96.93
97.34
+0.25%
939,615
05/26/2026
97.35
98.13
96.64
97.10
-0.06%
1,176,044
05/22/2026
97.30
98.21
96.04
97.16
-0.26%
879,786
05/21/2026
95.90
97.94
95.15
97.41
+0.34%
765,557
05/20/2026
98.40
98.40
96.04
97.08
+1.55%
1,066,364
05/19/2026
95.19
96.36
94.10
95.60
+0.43%
1,166,723
05/18/2026
95.48
96.60
94.63
95.19
-0.13%
1,020,910
05/15/2026
97.44
97.70
94.31
95.31
-2.38%
1,648,990
05/14/2026
99.02
99.36
97.12
97.63
-1.20%
1,350,211
05/13/2026
98.74
99.04
97.07
98.82
-0.31%
1,630,417
05/12/2026
100.84
101.24
98.95
99.13
-1.19%
1,584,910
05/11/2026
99.04
103.01
99.04
100.32
+1.79%
1,662,287
05/08/2026
98.60
99.87
97.47
98.56
+0.81%
877,843
05/07/2026
99.68
99.68
97.12
97.77
-2.08%
1,021,629
05/06/2026
98.62
100.01
97.61
99.85
+2.44%
1,178,896
05/05/2026
97.81
98.90
96.15
97.47
+0.34%
1,038,437
05/04/2026
96.54
97.60
96.34
97.14
+0.24%
1,018,069
05/01/2026
95.26
97.05
94.82
96.91
+1.72%
1,203,665
04/30/2026
100.33
100.85
94.93
95.27
-3.86%
2,409,862
04/29/2026
99.18
102.86
96.67
99.10
+1.39%
2,242,760
04/28/2026
94.75
98.36
92.79
97.74
+2.12%
2,531,040
04/28/2026
$1.81 Earnings
04/27/2026
94.50
97.66
94.50
95.72
+1.13%
2,148,449
04/24/2026
94.95
95.20
93.63
94.65
-0.86%
1,117,030
04/23/2026
96.37
97.25
95.10
95.47
-1.31%
905,081
04/22/2026
97.02
98.20
96.00
96.74
+0.54%
1,012,656
04/21/2026
97.04
97.24
94.93
96.22
-0.72%
1,478,469
04/20/2026
98.65
98.70
96.58
96.92
-0.92%
1,033,224
04/17/2026
96.60
97.94
95.63
97.82
+2.62%
1,529,954
04/16/2026
96.95
97.53
94.56
95.32
-1.83%
1,616,846
04/15/2026
98.75
99.92
97.00
97.10
-0.60%
1,214,313
04/14/2026
95.76
97.90
95.76
97.69
+2.24%
1,519,929
04/13/2026
96.13
96.85
93.84
95.55
-0.54%
1,186,408
04/10/2026
97.53
97.57
95.41
96.07
-0.92%
1,146,794
04/09/2026
95.13
97.58
94.66
96.96
+1.12%
1,089,393
04/08/2026
95.39
95.98
93.50
95.89
+2.35%
1,152,022
04/07/2026
94.43
95.07
93.23
93.69
-1.23%
1,393,665
04/06/2026
94.96
96.14
94.00
94.86
-1.12%
998,001
04/02/2026
93.02
96.05
92.55
95.93
+1.73%
1,160,053
04/01/2026
94.65
95.56
93.80
94.30
+0.19%
1,481,097
03/31/2026
91.54
94.42
91.17
94.12
+4.20%
1,826,384
03/30/2026
91.13
91.69
90.08
90.33
+0.03%
1,535,716
03/27/2026
92.28
92.50
90.20
90.30
-2.12%
1,494,399
03/26/2026
90.99
93.73
90.99
92.26
+0.03%
1,229,676
03/25/2026
91.00
93.83
91.00
92.23
+1.78%
1,055,736
03/24/2026
89.63
91.70
89.25
90.62
+0.19%
1,584,246
03/23/2026
91.16
92.33
90.00
90.45
-0.36%
1,415,692
03/20/2026
92.81
93.34
90.34
90.78
-2.33%
4,387,408
03/19/2026
91.88
93.57
91.72
92.95
+0.77%
1,331,571
03/18/2026
93.35
93.91
91.62
92.24
-2.10%
1,577,285
03/17/2026
93.04
94.91
93.04
94.22
+1.31%
1,864,548
03/16/2026
92.14
93.65
91.15
93.00
+0.50%
1,617,370
03/13/2026
93.25
93.64
91.28
92.54
+0.55%
1,683,761
03/12/2026
93.00
93.45
91.54
92.03
-2.78%
1,947,421
03/11/2026
95.98
96.51
94.62
94.66
-1.42%
1,726,493
03/10/2026
97.52
97.86
95.90
96.02
-1.11%
1,547,972
03/09/2026
95.94
97.62
94.52
97.10
+1.21%
1,521,176
03/06/2026
96.23
96.30
94.61
95.94
-1.43%
1,255,015
03/05/2026
97.99
99.35
96.07
97.33
-1.55%
1,331,361
03/04/2026
99.16
99.41
96.91
98.86
+0.81%
1,628,585
03/03/2026
98.48
99.57
97.00
98.07
-1.97%
1,645,128
03/02/2026
99.94
101.00
97.54
100.04
-1.21%
1,672,671
02/27/2026
99.04
101.77
98.86
101.27
+1.18%
2,315,098
02/26/2026
99.91
100.21
97.31
100.09
+0.11%
2,092,248
02/25/2026
101.05
101.16
98.57
99.98
-1.06%
1,664,742
02/24/2026
100.86
102.25
100.08
101.05
+0.20%
1,696,328
02/23/2026
101.32
103.16
100.04
100.85
-0.47%
1,333,403
02/20/2026
101.63
102.66
100.09
101.32
-0.40%
1,509,365
02/19/2026
102.13
102.81
100.00
101.73
-1.22%
1,460,339
02/18/2026
100.77
103.69
100.65
102.99
+1.81%
1,607,485
02/17/2026
101.72
103.90
100.17
101.16
+0.06%
1,905,146
02/13/2026
101.47
103.18
100.53
101.10
+0.35%
1,384,666
02/12/2026
98.87
102.20
97.90
100.75
+1.93%
1,700,614
02/11/2026
98.52
99.79
97.25
98.84
-1.21%
1,925,256
02/10/2026
103.00
106.21
98.76
100.05
-8.24%
4,748,829
02/10/2026
$1.80 Earnings
02/09/2026
108.50
109.48
106.58
109.03
+0.59%
2,700,690
02/06/2026
103.75
108.52
103.52
108.39
+5.48%
2,193,912
02/05/2026
102.71
106.49
102.23
102.76
+0.16%
2,047,491
02/04/2026
102.61
103.55
101.44
102.60
+1.66%
1,915,403
02/03/2026
102.75
104.41
100.72
100.92
-1.70%
1,552,576
02/02/2026
99.75
102.86
99.50
102.67
+2.60%
1,574,084
01/30/2026
100.77
101.25
99.28
100.07
-1.00%
1,988,982