INEO | INNEOVA Hlds-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

INNEOVA Hlds-A (INEO)

NASDAQ

$0.58-$0.005 (-0.82%)

Price as of Oct 02, 2026 7:56 PM EDT

N/A
Market Cap
-40.18%
1-Year Change
Auto Parts
Industry

1 Month
+3.35%

Low Price$0.52

High Price$0.64
3 Months
-12.57%

Low Price$0.52

High Price$0.75
1 Year
-40.18%

Low Price$0.46

High Price$1.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.60	0.72	0.55	0.59	-7.02%	359,922
10/01/2026	0.61	0.66	0.58	0.63	+3.69%	115,078
09/30/2026	0.60	0.65	0.58	0.61	+1.70%	36,764
09/29/2026	0.59	0.62	0.56	0.60	+1.26%	9,302
09/28/2026	0.61	0.61	0.59	0.59	-7.17%	16,430
09/25/2026	0.59	0.65	0.59	0.64	+3.81%	51,938
09/24/2026	0.52	0.68	0.52	0.61	+18.30%	907,951
09/23/2026	0.55	0.59	0.51	0.52	-2.65%	10,878
09/22/2026	0.55	0.55	0.53	0.53	-0.26%	16,250
09/21/2026	0.52	0.58	0.52	0.53	+1.50%	20,338
09/18/2026	0.58	0.58	0.51	0.53	-4.49%	13,970
09/17/2026	0.54	0.57	0.51	0.55	+5.12%	9,019
09/16/2026	0.58	0.58	0.52	0.52	-5.15%	22,497
09/15/2026	0.59	0.59	0.53	0.55	+4.04%	3,555
09/14/2026	0.58	0.60	0.53	0.53	-4.92%	11,216
09/11/2026	0.53	0.59	0.53	0.56	+2.36%	7,863
09/10/2026	0.58	0.59	0.53	0.54	+1.04%	2,486
09/09/2026	0.58	0.60	0.52	0.54	-5.90%	6,618
09/08/2026	0.60	0.60	0.54	0.57	-4.17%	6,583
09/04/2026	0.62	0.62	0.53	0.60	+7.63%	8,412
09/03/2026	0.57	0.57	0.53	0.56	-2.01%	38,802
09/02/2026	0.57	0.60	0.51	0.57	+8.54%	36,025
09/01/2026	0.54	0.58	0.50	0.52	-11.58%	51,627
08/31/2026	0.58	0.60	0.54	0.59	+7.01%	63,981
08/28/2026	0.58	0.58	0.55	0.55	-1.08%	229,146
08/27/2026	0.56	0.56	0.54	0.56	-0.58%	6,998
08/26/2026	0.58	0.58	0.52	0.56	-4.06%	14,340
08/25/2026	0.54	0.59	0.52	0.58	-0.02%	77,720
08/24/2026	0.54	0.59	0.50	0.59	+12.70%	2,915,655
08/21/2026	0.58	0.59	0.50	0.52	-10.50%	61,942
08/20/2026	0.62	0.62	0.58	0.58	-0.09%	36,920
08/19/2026	0.59	0.62	0.58	0.58	-3.23%	7,618
08/18/2026	0.64	0.64	0.59	0.60	+2.37%	5,138
08/17/2026	0.62	0.62	0.59	0.59	-3.38%	3,924
08/14/2026	0.64	0.64	0.58	0.61	-3.73%	8,858
08/13/2026	0.63	0.63	0.60	0.63	+1.51%	33,786
08/12/2026	0.60	0.64	0.58	0.62	+0.13%	30,899
08/11/2026	0.61	0.62	0.59	0.62	+0.32%	1,273
08/10/2026	0.58	0.62	0.58	0.62	+3.49%	8,711
08/07/2026	0.65	0.65	0.59	0.60	-4.01%	44,551
08/06/2026	0.64	0.64	0.60	0.62	-1.38%	11,617
08/05/2026	0.63	0.66	0.60	0.63	+2.54%	11,915
08/04/2026	0.63	0.65	0.60	0.62	+0.83%	15,167
08/03/2026	0.66	0.67	0.60	0.61	+1.68%	10,831
07/31/2026	0.65	0.68	0.58	0.60	-8.02%	77,551
07/30/2026	0.64	0.67	0.62	0.65	+3.47%	20,107
07/29/2026	0.62	0.64	0.61	0.63	-1.50%	48,124
07/28/2026	0.66	0.68	0.62	0.64	-5.66%	78,451
07/27/2026	0.69	0.73	0.65	0.68	-5.17%	182,904
07/24/2026	0.72	0.82	0.68	0.72	-0.64%	1,169,467
07/23/2026	0.68	0.74	0.68	0.72	+0.84%	478,678
07/22/2026	0.70	0.72	0.68	0.71	+2.00%	33,908
07/21/2026	0.72	0.73	0.68	0.70	-7.04%	68,634
07/20/2026	0.71	0.78	0.66	0.75	+10.28%	255,275
07/17/2026	0.68	0.74	0.65	0.68	+3.22%	78,628
07/16/2026	0.78	0.80	0.63	0.66	-0.62%	1,057,930
07/15/2026	0.71	0.74	0.66	0.67	-6.52%	419,044
07/14/2026	0.72	0.73	0.65	0.71	-2.87%	217,552
07/13/2026	0.73	0.73	0.68	0.73	+4.70%	100,793
07/10/2026	0.68	0.70	0.64	0.70	+3.24%	57,730
07/09/2026	0.63	0.69	0.62	0.68	+2.79%	28,760
07/08/2026	0.65	0.68	0.64	0.66	-4.41%	13,343
07/07/2026	0.69	0.69	0.65	0.69	+1.61%	14,411
07/06/2026	0.66	0.71	0.64	0.68	+1.36%	34,619
07/02/2026	0.65	0.69	0.65	0.67	+0.04%	58,030
07/01/2026	0.68	0.68	0.64	0.67	-0.01%	33,736
06/30/2026	0.64	0.73	0.64	0.67	+1.64%	167,690
06/29/2026	0.67	0.68	0.60	0.66	+13.15%	109,933
06/26/2026	0.58	0.59	0.58	0.58	+2.99%	13,862
06/25/2026	0.56	0.60	0.56	0.57	+0.98%	12,626
06/24/2026	0.56	0.60	0.56	0.56	0.00%	3,581
06/23/2026	0.56	0.60	0.55	0.56	+1.45%	3,652
06/22/2026	0.54	0.56	0.54	0.55	-3.16%	8,339
06/18/2026	0.61	0.62	0.56	0.57	-6.53%	38,517
06/17/2026	0.67	0.67	0.60	0.61	-1.65%	44,237
06/16/2026	0.62	0.67	0.62	0.62	0.00%	118,817
06/15/2026	0.62	0.70	0.62	0.62	-1.60%	31,377
06/12/2026	0.63	0.73	0.63	0.63	-4.33%	118,700
06/11/2026	0.70	0.71	0.62	0.66	-5.31%	69,226
06/10/2026	0.61	0.73	0.60	0.70	+13.98%	557,617
06/09/2026	0.55	0.74	0.51	0.61	+13.95%	333,079
06/08/2026	0.58	0.59	0.52	0.54	-2.67%	38,321
06/05/2026	0.59	0.59	0.55	0.55	-7.42%	13,571
06/04/2026	0.57	0.60	0.56	0.59	+4.14%	24,013
06/03/2026	0.59	0.62	0.55	0.57	-3.21%	51,191
06/02/2026	0.59	0.62	0.57	0.59	-0.05%	213,677
06/01/2026	0.55	0.62	0.55	0.59	+4.41%	159,665
05/29/2026	0.65	0.65	0.55	0.57	-7.38%	244,865
05/28/2026	0.64	0.64	0.61	0.61	-1.61%	43,503
05/27/2026	0.62	0.65	0.60	0.62	+2.14%	40,759
05/26/2026	0.68	0.68	0.60	0.61	-3.65%	77,223
05/22/2026	0.63	0.68	0.63	0.63	-0.81%	32,271
05/21/2026	0.59	0.68	0.57	0.64	+10.36%	34,599
05/20/2026	0.64	0.64	0.58	0.58	-4.81%	38,397
05/19/2026	0.68	0.68	0.60	0.60	-3.71%	27,046
05/18/2026	0.58	0.68	0.57	0.63	-0.90%	211,515
05/18/2026	-$0.03 Earnings
05/15/2026	0.61	0.66	0.60	0.63	+0.03%	60,086
05/14/2026	0.62	0.72	0.56	0.63	+11.12%	318,188
05/13/2026	0.58	0.60	0.56	0.57	+3.26%	86,487