• N/A
    Market Cap
  • -35.48%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -8.96%
    Low Price$0.60
    High Price$0.75
  • 3 Months
    +7.44%
    Low Price$0.54
    High Price$0.75
  • 1 Year
    -35.48%
    Low Price$0.46
    High Price$1.25
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.66
0.67
0.60
0.61
+1.68%
10,831
07/31/2026
0.65
0.68
0.58
0.60
-8.02%
77,551
07/30/2026
0.64
0.67
0.62
0.65
+3.47%
20,107
07/29/2026
0.62
0.64
0.61
0.63
-1.50%
48,124
07/28/2026
0.66
0.68
0.62
0.64
-5.66%
78,451
07/27/2026
0.69
0.73
0.65
0.68
-5.17%
182,904
07/24/2026
0.72
0.82
0.68
0.72
-0.64%
1,169,467
07/23/2026
0.68
0.74
0.68
0.72
+0.84%
478,678
07/22/2026
0.70
0.72
0.68
0.71
+2.00%
33,908
07/21/2026
0.72
0.73
0.68
0.70
-7.04%
68,634
07/20/2026
0.71
0.78
0.66
0.75
+10.28%
255,275
07/17/2026
0.68
0.74
0.65
0.68
+3.22%
78,628
07/16/2026
0.78
0.80
0.63
0.66
-0.62%
1,057,930
07/15/2026
0.71
0.74
0.66
0.67
-6.52%
419,044
07/14/2026
0.72
0.73
0.65
0.71
-2.87%
217,552
07/13/2026
0.73
0.73
0.68
0.73
+4.70%
100,793
07/10/2026
0.68
0.70
0.64
0.70
+3.24%
57,730
07/09/2026
0.63
0.69
0.62
0.68
+2.79%
28,760
07/08/2026
0.65
0.68
0.64
0.66
-4.41%
13,343
07/07/2026
0.69
0.69
0.65
0.69
+1.61%
14,411
07/06/2026
0.66
0.71
0.64
0.68
+1.36%
34,619
07/02/2026
0.65
0.69
0.65
0.67
+0.04%
58,030
07/01/2026
0.68
0.68
0.64
0.67
-0.01%
33,736
06/30/2026
0.64
0.73
0.64
0.67
+1.64%
167,690
06/29/2026
0.67
0.68
0.60
0.66
+13.15%
109,933
06/26/2026
0.58
0.59
0.58
0.58
+2.99%
13,862
06/25/2026
0.56
0.60
0.56
0.57
+0.98%
12,626
06/24/2026
0.56
0.60
0.56
0.56
0.00%
3,581
06/23/2026
0.56
0.60
0.55
0.56
+1.45%
3,652
06/22/2026
0.54
0.56
0.54
0.55
-3.16%
8,339
06/18/2026
0.61
0.62
0.56
0.57
-6.53%
38,517
06/17/2026
0.67
0.67
0.60
0.61
-1.65%
44,237
06/16/2026
0.62
0.67
0.62
0.62
0.00%
118,817
06/15/2026
0.62
0.70
0.62
0.62
-1.60%
31,377
06/12/2026
0.63
0.73
0.63
0.63
-4.33%
118,700
06/11/2026
0.70
0.71
0.62
0.66
-5.31%
69,226
06/10/2026
0.61
0.73
0.60
0.70
+13.98%
557,617
06/09/2026
0.55
0.74
0.51
0.61
+13.95%
333,079
06/08/2026
0.58
0.59
0.52
0.54
-2.67%
38,321
06/05/2026
0.59
0.59
0.55
0.55
-7.42%
13,571
06/04/2026
0.57
0.60
0.56
0.59
+4.14%
24,013
06/03/2026
0.59
0.62
0.55
0.57
-3.21%
51,191
06/02/2026
0.59
0.62
0.57
0.59
-0.05%
213,677
06/01/2026
0.55
0.62
0.55
0.59
+4.41%
159,665
05/29/2026
0.65
0.65
0.55
0.57
-7.38%
244,865
05/28/2026
0.64
0.64
0.61
0.61
-1.61%
43,503
05/27/2026
0.62
0.65
0.60
0.62
+2.14%
40,759
05/26/2026
0.68
0.68
0.60
0.61
-3.65%
77,223
05/22/2026
0.63
0.68
0.63
0.63
-0.81%
32,271
05/21/2026
0.59
0.68
0.57
0.64
+10.36%
34,599
05/20/2026
0.64
0.64
0.58
0.58
-4.81%
38,397
05/19/2026
0.68
0.68
0.60
0.60
-3.71%
27,046
05/18/2026
0.58
0.68
0.57
0.63
-0.90%
211,515
05/18/2026
-$0.03 Earnings
05/15/2026
0.61
0.66
0.60
0.63
+0.03%
60,086
05/14/2026
0.62
0.72
0.56
0.63
+11.12%
318,188
05/13/2026
0.58
0.60
0.56
0.57
+3.26%
86,487
05/12/2026
0.58
0.58
0.55
0.55
+0.20%
11,388
05/11/2026
0.57
0.57
0.55
0.55
-3.86%
13,662
05/08/2026
0.59
0.60
0.56
0.57
+0.67%
14,765
05/07/2026
0.56
0.63
0.55
0.57
-5.16%
38,383
05/06/2026
0.65
0.66
0.59
0.60
+1.64%
7,985
05/05/2026
0.60
0.66
0.59
0.59
-1.58%
76,765
05/04/2026
0.57
0.66
0.53
0.60
+5.69%
96,147
05/01/2026
0.66
0.66
0.56
0.57
-6.78%
22,615
04/30/2026
0.70
0.70
0.49
0.61
-10.25%
148,789
04/29/2026
0.74
0.75
0.68
0.68
-10.78%
65,828
04/28/2026
0.77
0.83
0.73
0.76
-4.94%
90,751
04/27/2026
0.77
0.83
0.68
0.80
+6.92%
552,245
04/24/2026
0.68
0.75
0.66
0.75
+19.83%
250,451
04/23/2026
0.61
0.67
0.61
0.62
-3.64%
870,272
04/22/2026
0.60
0.65
0.60
0.65
+3.18%
58,353
04/21/2026
0.61
0.63
0.59
0.63
+2.11%
25,284
04/20/2026
0.61
0.65
0.59
0.62
+0.18%
140,323
04/17/2026
0.55
0.65
0.54
0.61
+15.83%
373,740
04/16/2026
0.50
0.55
0.49
0.53
+6.34%
182,816
04/15/2026
0.48
0.50
0.48
0.50
+3.83%
42,260
04/14/2026
0.51
0.52
0.48
0.48
-7.69%
29,947
04/13/2026
0.48
0.53
0.48
0.52
+4.63%
168,930
04/10/2026
0.47
0.50
0.47
0.50
+2.07%
12,987
04/09/2026
0.48
0.50
0.48
0.49
-2.19%
6,458
04/08/2026
0.52
0.52
0.48
0.50
+0.38%
22,139
04/07/2026
0.50
0.52
0.49
0.50
-1.22%
7,082
04/06/2026
0.53
0.53
0.50
0.50
-1.57%
12,497
04/02/2026
0.51
0.55
0.50
0.51
+4.72%
29,214
04/01/2026
0.50
0.53
0.47
0.49
-0.73%
31,357
03/31/2026
0.51
0.56
0.49
0.49
-8.19%
20,937
03/30/2026
0.54
0.56
0.53
0.53
-2.31%
139,641
03/27/2026
0.52
0.58
0.51
0.55
-5.53%
307,013
03/26/2026
0.55
0.74
0.50
0.58
+23.80%
12,859,731
03/25/2026
0.46
0.49
0.45
0.47
+2.68%
1,167,975
03/24/2026
0.47
0.49
0.46
0.46
-4.30%
10,473
03/23/2026
0.50
0.50
0.46
0.48
+0.20%
20,639
03/20/2026
0.46
0.51
0.46
0.48
-1.39%
23,312
03/19/2026
0.47
0.49
0.47
0.48
-0.27%
7,460
03/18/2026
0.49
0.49
0.46
0.48
-2.11%
20,707
03/17/2026
0.49
0.51
0.46
0.49
+0.57%
13,398
03/16/2026
0.49
0.49
0.46
0.49
+1.03%
20,134
03/13/2026
0.49
0.50
0.46
0.49
-1.10%
34,007
03/12/2026
0.50
0.51
0.46
0.49
+0.41%
48,337