S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

INNEOVA Hlds-A (INEO)

NASDAQ

$0.60+$0.03 (+5.32%)

Price as of Jun 03, 2026 6:25 PM EDT

N/A
Market Cap
-44.60%
1-Year Change
Auto Parts
Industry

1 Month
-3.36%

Low Price$0.55

High Price$0.64
3 Months
+5.68%

Low Price$0.46

High Price$0.80
1 Year
-42.36%

Low Price$0.46

High Price$1.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.59	0.62	0.55	0.57	-3.21%	51,191
06/02/2026	0.59	0.62	0.57	0.59	-0.05%	213,677
06/01/2026	0.55	0.62	0.55	0.59	+4.41%	159,665
05/29/2026	0.65	0.65	0.55	0.57	-7.38%	244,865
05/28/2026	0.64	0.64	0.61	0.61	-1.61%	43,503
05/27/2026	0.62	0.65	0.60	0.62	+2.14%	40,759
05/26/2026	0.68	0.68	0.60	0.61	-3.65%	77,223
05/22/2026	0.63	0.68	0.63	0.63	-0.81%	32,271
05/21/2026	0.59	0.68	0.57	0.64	+10.36%	34,599
05/20/2026	0.64	0.64	0.58	0.58	-4.81%	38,397
05/19/2026	0.68	0.68	0.60	0.60	-3.71%	27,046
05/18/2026	0.58	0.68	0.57	0.63	-0.90%	211,515
05/18/2026	-$0.03 Earnings
05/15/2026	0.61	0.66	0.60	0.63	+0.03%	60,086
05/14/2026	0.62	0.72	0.56	0.63	+11.12%	318,188
05/13/2026	0.58	0.60	0.56	0.57	+3.26%	86,487
05/12/2026	0.58	0.58	0.55	0.55	+0.20%	11,388
05/11/2026	0.57	0.57	0.55	0.55	-3.86%	13,662
05/08/2026	0.59	0.60	0.56	0.57	+0.67%	14,765
05/07/2026	0.56	0.63	0.55	0.57	-5.16%	38,383
05/06/2026	0.65	0.66	0.59	0.60	+1.64%	7,985
05/05/2026	0.60	0.66	0.59	0.59	-1.58%	76,765
05/04/2026	0.57	0.66	0.53	0.60	+5.69%	96,147
05/01/2026	0.66	0.66	0.56	0.57	-6.78%	22,615
04/30/2026	0.70	0.70	0.49	0.61	-10.25%	148,789
04/29/2026	0.74	0.75	0.68	0.68	-10.78%	65,828
04/28/2026	0.77	0.83	0.73	0.76	-4.94%	90,751
04/27/2026	0.77	0.83	0.68	0.80	+6.92%	552,245
04/24/2026	0.68	0.75	0.66	0.75	+19.83%	250,451
04/23/2026	0.61	0.67	0.61	0.62	-3.64%	870,272
04/22/2026	0.60	0.65	0.60	0.65	+3.18%	58,353
04/21/2026	0.61	0.63	0.59	0.63	+2.11%	25,284
04/20/2026	0.61	0.65	0.59	0.62	+0.18%	140,323
04/17/2026	0.55	0.65	0.54	0.61	+15.83%	373,740
04/16/2026	0.50	0.55	0.49	0.53	+6.34%	182,816
04/15/2026	0.48	0.50	0.48	0.50	+3.83%	42,260
04/14/2026	0.51	0.52	0.48	0.48	-7.69%	29,947
04/13/2026	0.48	0.53	0.48	0.52	+4.63%	168,930
04/10/2026	0.47	0.50	0.47	0.50	+2.07%	12,987
04/09/2026	0.48	0.50	0.48	0.49	-2.19%	6,458
04/08/2026	0.52	0.52	0.48	0.50	+0.38%	22,139
04/07/2026	0.50	0.52	0.49	0.50	-1.22%	7,082
04/06/2026	0.53	0.53	0.50	0.50	-1.57%	12,497
04/02/2026	0.51	0.55	0.50	0.51	+4.72%	29,214
04/01/2026	0.50	0.53	0.47	0.49	-0.73%	31,357
03/31/2026	0.51	0.56	0.49	0.49	-8.19%	20,937
03/30/2026	0.54	0.56	0.53	0.53	-2.31%	139,641
03/27/2026	0.52	0.58	0.51	0.55	-5.53%	307,013
03/26/2026	0.55	0.74	0.50	0.58	+23.80%	12,859,731
03/25/2026	0.46	0.49	0.45	0.47	+2.68%	1,167,975
03/24/2026	0.47	0.49	0.46	0.46	-4.30%	10,473
03/23/2026	0.50	0.50	0.46	0.48	+0.20%	20,639
03/20/2026	0.46	0.51	0.46	0.48	-1.39%	23,312
03/19/2026	0.47	0.49	0.47	0.48	-0.27%	7,460
03/18/2026	0.49	0.49	0.46	0.48	-2.11%	20,707
03/17/2026	0.49	0.51	0.46	0.49	+0.57%	13,398
03/16/2026	0.49	0.49	0.46	0.49	+1.03%	20,134
03/13/2026	0.49	0.50	0.46	0.49	-1.10%	34,007
03/12/2026	0.50	0.51	0.46	0.49	+0.41%	48,337
03/11/2026	0.47	0.50	0.45	0.49	+0.91%	49,121
03/10/2026	0.49	0.51	0.46	0.48	-2.40%	20,616
03/09/2026	0.52	0.52	0.44	0.50	-8.06%	103,840
03/06/2026	0.50	0.73	0.49	0.54	+1.50%	780,917
03/05/2026	0.56	0.56	0.48	0.53	+2.07%	14,404
03/04/2026	0.52	0.56	0.50	0.52	+8.13%	76,628
03/03/2026	0.49	0.57	0.47	0.48	-23.85%	275,419
03/02/2026	0.63	0.77	0.59	0.63	-17.79%	438,833
02/27/2026	0.49	0.91	0.49	0.77	+43.90%	4,967,680
02/26/2026	0.54	0.55	0.54	0.54	+0.77%	991
02/25/2026	0.50	0.55	0.46	0.53	+6.22%	11,337
02/24/2026	0.50	0.50	0.50	0.50	-0.02%	928
02/23/2026	0.51	0.51	0.50	0.50	-5.66%	5,859
02/20/2026	0.46	0.55	0.46	0.53	+11.23%	18,650
02/19/2026	0.50	0.50	0.47	0.48	-4.70%	27,057
02/18/2026	0.49	0.53	0.49	0.50	-4.80%	2,258
02/17/2026	0.50	0.53	0.49	0.53	+2.50%	4,808
02/13/2026	0.53	0.55	0.50	0.51	+2.99%	5,489
02/12/2026	0.54	0.57	0.49	0.50	-1.49%	5,344
02/11/2026	0.54	0.54	0.51	0.51	-2.88%	4,441
02/10/2026	0.51	0.54	0.51	0.52	-5.13%	3,737
02/09/2026	0.56	0.57	0.50	0.55	+8.13%	3,014
02/06/2026	0.49	0.55	0.49	0.51	+1.38%	11,184
02/05/2026	0.50	0.52	0.50	0.50	-6.72%	29,621
02/04/2026	0.56	0.57	0.50	0.54	+3.96%	4,834
02/03/2026	0.51	0.57	0.50	0.52	-1.28%	12,033
02/02/2026	0.59	0.59	0.50	0.52	-14.24%	50,930
01/30/2026	0.63	0.89	0.59	0.61	-2.25%	792,230
01/29/2026	0.57	0.68	0.52	0.62	+8.37%	104,045
01/28/2026	0.58	0.59	0.56	0.57	+9.09%	5,227
01/27/2026	0.54	0.57	0.51	0.53	-7.96%	21,327
01/26/2026	0.58	0.58	0.57	0.57	-1.28%	7,154
01/23/2026	0.55	0.61	0.54	0.58	+5.45%	39,442
01/22/2026	0.54	0.59	0.53	0.55	+1.85%	18,937
01/21/2026	0.54	0.54	0.52	0.54	0.00%	8,687
01/20/2026	0.59	0.59	0.54	0.54	-11.33%	28,466
01/16/2026	0.59	0.61	0.58	0.61	+3.22%	1,414
01/15/2026	0.61	0.61	0.56	0.59	-3.28%	7,204
01/14/2026	0.62	0.62	0.58	0.61	-1.21%	5,983
01/13/2026	0.61	0.62	0.57	0.62	-0.88%	33,097
01/12/2026	0.62	0.62	0.57	0.62	+2.98%	46,516