INFY
INFOSYS SP ADR (INFY)
NYSE
$12.06+$0.03 (+0.21%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $48.7B
    Market Cap
  • -23.94%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +14.68%
    Low Price$10.67
    High Price$12.60
  • 3 Months
    -1.32%
    Low Price$10.49
    High Price$13.12
  • 1 Year
    -23.94%
    Low Price$10.49
    High Price$19.78
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
11.87
12.15
11.79
12.03
+0.67%
18,099,096
07/30/2026
12.22
12.27
11.89
11.95
-5.16%
20,245,674
07/29/2026
12.38
12.70
12.25
12.60
+2.02%
30,595,965
07/28/2026
11.85
12.38
11.80
12.35
+5.56%
41,692,973
07/27/2026
11.31
11.80
11.27
11.70
+5.31%
47,793,503
07/24/2026
10.88
11.15
10.85
11.11
+4.12%
29,078,738
07/23/2026
10.39
10.76
10.30
10.67
-2.38%
39,065,806
07/23/2026
$0.20 Earnings
07/22/2026
11.25
11.32
10.82
10.93
-2.06%
29,623,465
07/21/2026
11.19
11.39
11.10
11.16
-1.33%
16,906,004
07/20/2026
11.35
11.50
11.27
11.31
-1.57%
22,350,304
07/17/2026
11.48
11.58
11.30
11.49
-0.35%
18,944,481
07/16/2026
11.12
11.58
11.08
11.53
+4.44%
30,549,375
07/15/2026
11.18
11.19
10.98
11.04
-0.09%
28,665,977
07/14/2026
10.90
11.25
10.86
11.05
-3.91%
23,874,845
07/13/2026
11.40
11.55
11.31
11.50
+5.12%
26,638,335
07/10/2026
11.14
11.25
10.90
10.94
-1.71%
15,888,843
07/09/2026
10.78
11.15
10.63
11.13
+1.83%
12,176,723
07/08/2026
11.19
11.25
10.88
10.93
-3.02%
44,311,942
07/07/2026
11.28
11.46
11.21
11.27
+3.58%
18,506,822
07/06/2026
11.00
11.04
10.80
10.88
-2.51%
17,356,246
07/02/2026
10.91
11.20
10.86
11.16
+4.79%
20,504,776
07/01/2026
10.42
10.78
10.42
10.65
+1.53%
28,803,867
06/30/2026
10.52
10.55
10.34
10.49
-1.96%
18,011,404
06/29/2026
10.90
10.94
10.63
10.70
-0.74%
17,432,415
06/26/2026
10.62
10.83
10.59
10.78
+1.99%
17,504,918
06/25/2026
10.98
10.98
10.56
10.57
-3.29%
28,693,099
06/24/2026
10.85
11.04
10.82
10.93
+1.30%
22,637,145
06/23/2026
10.82
11.01
10.76
10.79
+0.19%
34,590,139
06/22/2026
10.90
11.05
10.58
10.77
+1.89%
33,480,516
06/18/2026
10.82
11.12
10.46
10.57
-9.66%
63,561,773
06/17/2026
11.92
12.07
11.69
11.70
-2.26%
32,499,644
06/16/2026
11.86
12.13
11.86
11.97
+3.19%
17,804,763
06/15/2026
12.05
12.05
11.50
11.60
-1.19%
15,029,004
06/12/2026
11.81
11.86
11.61
11.74
+1.21%
7,443,259
06/11/2026
11.70
11.78
11.42
11.60
-1.36%
10,272,487
06/10/2026
12.00
12.16
11.73
11.76
-1.80%
11,298,624
06/10/2026
$0.26 Dividend
06/09/2026
11.99
12.21
11.82
11.98
-0.33%
10,546,528
06/08/2026
12.16
12.20
11.87
12.01
-0.97%
12,375,021
06/05/2026
12.48
12.54
12.12
12.13
-1.35%
8,239,589
06/04/2026
12.56
12.58
12.27
12.30
+0.88%
14,882,867
06/03/2026
12.59
12.60
12.08
12.19
-4.74%
17,721,979
06/02/2026
12.99
13.11
12.58
12.80
-2.46%
23,013,852
06/01/2026
12.44
13.27
12.44
13.12
+6.01%
34,182,095
05/29/2026
12.32
12.45
12.06
12.38
-0.39%
27,702,094
05/28/2026
12.15
12.50
11.96
12.43
+2.50%
33,411,018
05/27/2026
11.82
12.18
11.82
12.12
+2.57%
15,036,584
05/26/2026
12.33
12.33
11.78
11.82
-4.66%
22,368,154
05/22/2026
12.38
12.53
12.26
12.40
+0.24%
19,027,349
05/21/2026
12.11
12.42
11.98
12.37
-1.02%
17,329,604
05/20/2026
12.22
12.50
12.03
12.49
+0.39%
33,776,214
05/19/2026
12.37
12.98
12.26
12.44
+1.03%
22,702,716
05/18/2026
11.81
12.41
11.71
12.32
+4.31%
22,950,870
05/15/2026
11.57
11.88
11.52
11.81
+3.52%
18,788,160
05/14/2026
11.45
11.60
11.31
11.41
-1.69%
11,782,349
05/13/2026
11.59
11.68
11.41
11.60
-1.58%
12,549,480
05/12/2026
11.90
11.96
11.66
11.79
-2.03%
10,114,512
05/11/2026
12.36
12.39
11.97
12.03
-4.13%
11,768,618
05/08/2026
12.47
12.56
12.11
12.55
+2.07%
12,856,943
05/07/2026
12.24
12.46
12.20
12.30
-0.55%
11,742,662
05/06/2026
12.10
12.41
12.06
12.37
+1.44%
16,179,449
05/05/2026
11.98
12.23
11.90
12.19
+1.80%
10,423,345
05/04/2026
12.05
12.21
11.93
11.98
-1.92%
11,735,697
05/01/2026
12.25
12.36
12.12
12.21
+0.16%
8,389,765
04/30/2026
12.14
12.28
11.99
12.19
+0.97%
13,167,915
04/29/2026
11.96
12.21
11.92
12.07
+0.73%
14,906,704
04/28/2026
12.12
12.19
11.91
11.99
-0.24%
18,627,410
04/27/2026
12.50
12.54
11.98
12.01
-4.51%
20,410,368
04/24/2026
12.30
12.60
12.14
12.58
-0.62%
22,912,131
04/23/2026
12.31
12.70
12.25
12.66
-4.01%
33,431,698
04/23/2026
$0.23 Earnings
04/22/2026
13.52
13.57
13.13
13.19
-4.19%
21,799,546
04/21/2026
13.85
13.91
13.64
13.77
-0.99%
19,459,728
04/20/2026
13.94
14.02
13.79
13.90
-1.73%
13,034,364
04/17/2026
14.19
14.39
14.11
14.15
+0.56%
14,210,802
04/16/2026
14.11
14.18
13.92
14.07
+0.49%
16,461,849
04/15/2026
13.70
14.07
13.58
14.00
+2.65%
16,260,490
04/14/2026
13.73
13.96
13.56
13.64
-0.21%
14,719,940
04/13/2026
13.00
13.68
12.96
13.67
+5.12%
15,023,277
04/10/2026
13.44
13.45
12.98
13.00
-3.42%
19,339,331
04/09/2026
13.60
13.70
13.23
13.46
-1.71%
21,080,331
04/08/2026
13.89
14.11
13.61
13.70
+0.29%
13,072,681
04/07/2026
13.65
13.80
13.55
13.66
+1.90%
17,202,320
04/06/2026
13.53
13.55
13.35
13.40
-0.29%
9,093,081
04/02/2026
13.09
13.50
13.02
13.44
+3.31%
11,172,298
04/01/2026
13.18
13.35
12.93
13.01
-1.55%
14,046,538
03/31/2026
13.08
13.40
12.92
13.22
+1.96%
16,621,132
03/30/2026
12.62
12.98
12.62
12.96
+3.27%
10,980,664
03/27/2026
12.78
12.86
12.45
12.55
-2.51%
11,866,856
03/26/2026
12.82
13.07
12.80
12.88
-0.08%
8,750,528
03/25/2026
13.10
13.24
12.63
12.89
+0.69%
11,348,082
03/24/2026
12.97
13.09
12.77
12.80
-1.65%
11,070,057
03/23/2026
13.11
13.25
12.98
13.01
+1.37%
15,983,119
03/20/2026
12.94
13.04
12.78
12.84
+0.54%
100,978,237
03/19/2026
12.42
12.86
12.30
12.77
+1.01%
24,317,247
03/18/2026
13.22
13.31
12.60
12.64
-2.12%
25,447,615
03/17/2026
13.01
13.02
12.80
12.91
-0.45%
22,008,974
03/16/2026
13.04
13.08
12.87
12.97
-0.08%
22,523,622
03/13/2026
13.30
13.32
12.96
12.98
-1.26%
10,456,546