INFY
INFOSYS SP ADR (INFY)
NYSE
$10.93+$0.16 (+1.46%)
Price as of Jun 23, 2026 1:00 PM EDT
  • $43.6B
    Market Cap
  • -38.30%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -13.16%
    Low Price$10.57
    High Price$13.41
  • 3 Months
    -16.14%
    Low Price$10.57
    High Price$14.46
  • 1 Year
    -38.30%
    Low Price$10.57
    High Price$20.22
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.90
11.05
10.58
10.77
+1.89%
33,480,516
06/18/2026
10.82
11.12
10.46
10.57
-9.66%
63,561,773
06/17/2026
11.92
12.07
11.69
11.70
-2.26%
32,499,644
06/16/2026
11.86
12.13
11.86
11.97
+3.19%
17,804,763
06/15/2026
12.05
12.05
11.50
11.60
-1.19%
15,029,004
06/12/2026
11.81
11.86
11.61
11.74
+1.21%
7,443,259
06/11/2026
11.70
11.78
11.42
11.60
-1.36%
10,272,487
06/10/2026
12.00
12.16
11.73
11.76
-1.85%
11,298,624
06/10/2026
$0.26 Dividend
06/09/2026
11.99
12.22
11.83
11.98
-0.33%
10,546,528
06/08/2026
12.17
12.21
11.88
12.02
-0.97%
12,375,021
06/05/2026
12.49
12.54
12.13
12.14
-1.35%
8,239,589
06/04/2026
12.57
12.58
12.28
12.30
+0.88%
14,882,867
06/03/2026
12.60
12.61
12.09
12.20
-4.74%
17,721,979
06/02/2026
13.00
13.11
12.59
12.80
-2.46%
23,013,852
06/01/2026
12.45
13.27
12.45
13.13
+6.01%
34,182,095
05/29/2026
12.32
12.46
12.07
12.38
-0.39%
27,702,094
05/28/2026
12.16
12.51
11.97
12.43
+2.50%
33,411,018
05/27/2026
11.82
12.19
11.82
12.13
+2.57%
15,036,584
05/26/2026
12.33
12.33
11.79
11.82
-4.66%
22,368,154
05/22/2026
12.38
12.53
12.27
12.40
+0.24%
19,027,349
05/21/2026
12.12
12.42
11.98
12.37
-1.02%
17,329,604
05/20/2026
12.23
12.51
12.04
12.50
+0.39%
33,776,214
05/19/2026
12.37
12.99
12.27
12.45
+1.03%
22,702,716
05/18/2026
11.82
12.41
11.72
12.32
+4.31%
22,950,870
05/15/2026
11.58
11.89
11.52
11.82
+3.52%
18,788,160
05/14/2026
11.45
11.61
11.31
11.41
-1.69%
11,782,349
05/13/2026
11.60
11.69
11.41
11.61
-1.58%
12,549,480
05/12/2026
11.90
11.96
11.67
11.80
-2.03%
10,114,512
05/11/2026
12.36
12.39
11.97
12.04
-4.13%
11,768,618
05/08/2026
12.48
12.57
12.11
12.56
+2.07%
12,856,943
05/07/2026
12.25
12.47
12.20
12.30
-0.55%
11,742,662
05/06/2026
12.11
12.41
12.07
12.37
+1.44%
16,179,449
05/05/2026
11.98
12.24
11.90
12.20
+1.80%
10,423,345
05/04/2026
12.06
12.21
11.93
11.98
-1.92%
11,735,697
05/01/2026
12.26
12.37
12.13
12.22
+0.16%
8,389,765
04/30/2026
12.15
12.29
12.00
12.20
+0.97%
13,167,915
04/29/2026
11.96
12.21
11.92
12.08
+0.73%
14,906,704
04/28/2026
12.13
12.19
11.92
11.99
-0.24%
18,627,410
04/27/2026
12.51
12.55
11.98
12.02
-4.51%
20,410,368
04/24/2026
12.30
12.61
12.15
12.59
-0.62%
22,912,131
04/23/2026
12.31
12.71
12.26
12.67
-4.01%
33,431,698
04/23/2026
$0.23 Earnings
04/22/2026
13.53
13.58
13.14
13.20
-4.19%
21,799,546
04/21/2026
13.86
13.91
13.65
13.77
-0.99%
19,459,728
04/20/2026
13.95
14.03
13.79
13.91
-1.73%
13,034,364
04/17/2026
14.19
14.40
14.12
14.15
+0.56%
14,210,802
04/16/2026
14.12
14.18
13.93
14.08
+0.49%
16,461,849
04/15/2026
13.70
14.08
13.59
14.01
+2.65%
16,260,490
04/14/2026
13.73
13.96
13.57
13.65
-0.21%
14,719,940
04/13/2026
13.01
13.69
12.97
13.67
+5.12%
15,023,277
04/10/2026
13.45
13.46
12.98
13.01
-3.42%
19,339,331
04/09/2026
13.61
13.70
13.23
13.47
-1.71%
21,080,331
04/08/2026
13.90
14.12
13.62
13.70
+0.29%
13,072,681
04/07/2026
13.66
13.80
13.56
13.67
+1.90%
17,202,320
04/06/2026
13.54
13.56
13.36
13.41
-0.29%
9,093,081
04/02/2026
13.10
13.50
13.03
13.45
+3.31%
11,172,298
04/01/2026
13.19
13.36
12.94
13.02
-1.55%
14,046,538
03/31/2026
13.09
13.41
12.93
13.22
+1.96%
16,621,132
03/30/2026
12.63
12.99
12.63
12.97
+3.27%
10,980,664
03/27/2026
12.78
12.86
12.46
12.56
-2.51%
11,866,856
03/26/2026
12.82
13.07
12.80
12.88
-0.08%
8,750,528
03/25/2026
13.11
13.24
12.64
12.89
+0.69%
11,348,082
03/24/2026
12.98
13.10
12.77
12.80
-1.65%
11,070,057
03/23/2026
13.12
13.25
12.98
13.02
+1.37%
15,983,119
03/20/2026
12.95
13.05
12.78
12.84
+0.54%
100,978,237
03/19/2026
12.42
12.87
12.30
12.77
+1.01%
24,317,247
03/18/2026
13.22
13.31
12.61
12.65
-2.12%
25,447,615
03/17/2026
13.02
13.02
12.80
12.92
-0.45%
22,008,974
03/16/2026
13.05
13.09
12.87
12.98
-0.08%
22,523,622
03/13/2026
13.30
13.33
12.97
12.99
-1.26%
10,456,546
03/12/2026
13.55
13.60
13.15
13.16
-3.10%
16,372,717
03/11/2026
13.63
13.76
13.30
13.58
-1.21%
15,354,967
03/10/2026
13.94
14.05
13.54
13.74
-2.64%
17,286,938
03/09/2026
14.03
14.14
13.84
14.12
-0.14%
14,573,055
03/06/2026
13.82
14.21
13.76
14.14
+0.28%
15,217,460
03/05/2026
14.01
14.25
13.90
14.10
+0.49%
14,783,498
03/04/2026
13.93
14.18
13.86
14.03
+0.77%
20,009,627
03/03/2026
13.55
13.99
13.55
13.92
+0.21%
11,463,480
03/02/2026
13.79
14.02
13.68
13.89
-1.73%
10,539,317
02/27/2026
13.88
14.14
13.69
14.14
-1.77%
16,921,465
02/26/2026
14.08
14.44
13.94
14.39
+3.23%
19,283,272
02/25/2026
13.71
14.01
13.38
13.94
+2.89%
28,804,684
02/24/2026
13.57
13.86
13.37
13.55
-0.50%
25,141,187
02/23/2026
14.04
14.06
13.48
13.62
-5.05%
23,772,114
02/20/2026
14.30
14.60
14.30
14.34
+0.69%
15,845,866
02/19/2026
14.40
14.47
14.07
14.24
-3.32%
18,068,184
02/18/2026
14.37
14.81
14.37
14.73
+2.03%
14,666,631
02/17/2026
14.75
14.92
14.27
14.44
+0.20%
23,069,504
02/13/2026
14.31
14.60
14.15
14.41
+3.59%
19,838,399
02/12/2026
14.92
14.95
13.89
13.91
-9.84%
32,387,477
02/11/2026
15.86
15.88
15.41
15.43
-5.12%
12,472,932
02/10/2026
16.15
16.39
16.09
16.26
+1.84%
9,978,150
02/09/2026
16.25
16.25
15.89
15.97
-3.15%
10,278,261
02/06/2026
16.18
16.52
16.15
16.48
+0.24%
14,622,511
02/05/2026
16.15
16.57
16.14
16.45
+0.36%
13,643,015
02/04/2026
16.36
16.84
16.14
16.39
-3.35%
32,385,760
02/03/2026
17.75
17.84
16.80
16.95
-5.56%
29,449,420
02/02/2026
17.26
18.00
17.23
17.95
+4.32%
14,203,804
01/30/2026
17.33
17.38
17.13
17.21
-0.96%
17,190,795