INFY
INFOSYS SP ADR (INFY)
NYSE
$12.31-$0.29 (-2.26%)
Price as of Nov 11, 2026 7:30 PM EST
  • $51.0B
    Market Cap
  • -22.65%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +19.97%
    Low Price$10.59
    High Price$12.93
  • 3 Months
    +2.49%
    Low Price$10.27
    High Price$12.93
  • 1 Year
    -22.65%
    Low Price$10.26
    High Price$19.35
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
12.33
12.60
12.30
12.59
+1.61%
12,070,228
11/09/2026
12.37
12.56
12.34
12.39
-0.88%
12,030,126
11/06/2026
12.53
12.70
12.37
12.50
-2.34%
18,187,520
11/05/2026
12.50
12.85
12.33
12.80
+4.58%
27,402,728
11/04/2026
12.01
12.40
12.00
12.24
+2.60%
15,606,591
11/03/2026
12.17
12.17
11.88
11.93
-2.65%
15,767,208
11/03/2026
$0.27 Dividend
11/02/2026
12.08
12.29
12.03
12.26
-0.16%
14,908,126
10/30/2026
12.33
12.38
12.16
12.27
+2.87%
17,611,944
10/29/2026
11.83
11.96
11.63
11.93
+0.91%
20,382,103
10/28/2026
11.58
12.03
11.57
11.82
-0.17%
22,972,515
10/27/2026
12.07
12.20
11.77
11.84
-2.57%
19,048,019
10/26/2026
12.01
12.28
11.98
12.16
+0.65%
23,530,099
10/23/2026
12.33
12.41
11.94
12.08
-6.58%
45,959,776
10/23/2026
$0.20 Earnings
10/22/2026
12.35
13.01
12.27
12.93
+3.69%
38,310,793
10/21/2026
12.27
12.53
12.21
12.47
+0.71%
22,044,787
10/20/2026
12.02
12.39
12.00
12.38
+3.77%
22,799,462
10/19/2026
11.83
12.02
11.78
11.93
-0.33%
20,804,843
10/16/2026
12.13
12.16
11.73
11.97
+0.91%
17,933,118
10/15/2026
11.52
11.97
11.50
11.86
+5.66%
29,561,373
10/14/2026
11.35
11.35
11.12
11.23
+0.70%
14,209,481
10/13/2026
10.93
11.33
10.93
11.15
+5.26%
25,677,500
10/12/2026
10.52
10.65
10.46
10.59
+0.93%
13,025,587
10/09/2026
10.55
10.62
10.43
10.49
+0.28%
12,902,582
10/08/2026
10.31
10.51
9.90
10.47
+1.42%
31,363,236
10/07/2026
10.18
10.41
10.14
10.32
0.00%
28,396,654
10/06/2026
10.49
10.50
10.26
10.32
-1.95%
20,107,851
10/05/2026
10.52
10.58
10.43
10.52
-2.54%
17,223,116
10/02/2026
11.09
11.10
10.73
10.80
-2.73%
19,582,382
10/01/2026
11.20
11.61
11.06
11.10
+5.48%
38,331,063
09/30/2026
10.35
10.60
10.34
10.52
+1.13%
20,322,739
09/29/2026
10.25
10.43
10.21
10.41
+1.14%
14,286,164
09/28/2026
10.24
10.35
10.18
10.29
+0.19%
13,015,997
09/25/2026
10.22
10.31
10.12
10.27
0.00%
17,571,072
09/24/2026
10.50
10.51
10.24
10.27
-2.33%
14,513,535
09/23/2026
10.49
10.62
10.43
10.51
-0.09%
17,357,547
09/22/2026
10.75
10.80
10.47
10.52
-1.19%
17,671,580
09/21/2026
10.66
10.79
10.62
10.65
+0.65%
9,681,383
09/18/2026
10.71
10.75
10.56
10.58
-2.26%
17,157,831
09/17/2026
10.88
10.92
10.78
10.83
-0.09%
9,199,592
09/16/2026
10.88
10.97
10.77
10.84
-2.12%
11,497,646
09/15/2026
11.08
11.28
11.07
11.07
-2.41%
17,339,073
09/14/2026
11.11
11.41
11.05
11.35
+4.79%
24,836,047
09/11/2026
10.72
10.89
10.55
10.83
+1.47%
16,799,366
09/10/2026
10.61
10.73
10.55
10.67
-0.18%
14,031,229
09/09/2026
10.80
10.82
10.58
10.69
-1.80%
17,979,242
09/08/2026
11.20
11.20
10.71
10.89
-4.87%
20,181,699
09/04/2026
11.68
11.72
11.36
11.44
-3.23%
19,837,897
09/03/2026
11.78
11.92
11.60
11.82
+1.00%
11,957,134
09/02/2026
11.79
11.86
11.66
11.71
-0.25%
11,007,756
09/01/2026
11.87
11.94
11.69
11.74
-0.50%
16,393,653
08/31/2026
11.60
11.93
11.60
11.80
+0.08%
14,548,226
08/28/2026
11.87
11.98
11.75
11.79
+1.26%
11,604,715
08/27/2026
11.45
11.71
11.44
11.64
+1.80%
17,711,946
08/26/2026
11.55
11.58
11.38
11.43
-2.83%
6,737,108
08/25/2026
11.54
11.79
11.45
11.77
+1.78%
8,605,492
08/24/2026
11.67
11.72
11.55
11.56
-1.01%
16,548,915
08/21/2026
11.57
11.89
11.51
11.68
+0.93%
16,035,169
08/20/2026
11.59
11.76
11.54
11.57
-1.66%
14,693,094
08/19/2026
11.47
11.96
11.46
11.77
+1.69%
21,522,341
08/18/2026
11.47
11.71
11.33
11.57
+1.81%
19,065,440
08/17/2026
11.70
11.72
11.37
11.37
-3.89%
15,418,496
08/14/2026
12.17
12.17
11.79
11.82
-2.58%
11,033,281
08/13/2026
12.04
12.17
11.89
12.14
+1.06%
15,555,262
08/12/2026
12.07
12.11
11.87
12.01
-2.54%
16,074,682
08/11/2026
12.24
12.44
12.18
12.32
+0.32%
14,448,776
08/10/2026
12.18
12.36
12.14
12.28
+0.24%
12,604,309
08/07/2026
12.20
12.32
12.07
12.26
+1.38%
15,272,282
08/06/2026
12.00
12.23
11.78
12.09
-0.96%
33,114,979
08/05/2026
12.23
12.28
12.06
12.21
-0.95%
22,837,231
08/04/2026
11.91
12.36
11.87
12.32
+2.86%
19,825,903
08/03/2026
12.13
12.27
11.94
11.98
+1.83%
30,556,516
07/31/2026
11.61
11.88
11.53
11.77
+0.67%
18,099,096
07/30/2026
11.95
12.00
11.63
11.69
-5.16%
20,245,674
07/29/2026
12.11
12.42
11.98
12.32
+2.02%
30,595,965
07/28/2026
11.59
12.10
11.54
12.08
+5.56%
41,692,973
07/27/2026
11.06
11.54
11.02
11.44
+5.31%
47,793,503
07/24/2026
10.64
10.91
10.61
10.87
+4.12%
29,078,738
07/23/2026
10.16
10.52
10.07
10.44
-2.38%
39,065,806
07/23/2026
$0.20 Earnings
07/22/2026
11.00
11.07
10.58
10.69
-2.06%
29,623,465
07/21/2026
10.94
11.14
10.85
10.92
-1.33%
16,906,004
07/20/2026
11.10
11.25
11.02
11.06
-1.57%
22,350,304
07/17/2026
11.23
11.32
11.05
11.24
-0.35%
18,944,481
07/16/2026
10.88
11.33
10.83
11.28
+4.44%
30,549,375
07/15/2026
10.93
10.94
10.74
10.80
-0.09%
28,665,977
07/14/2026
10.66
11.00
10.62
10.81
-3.91%
23,874,845
07/13/2026
11.15
11.30
11.06
11.25
+5.12%
26,638,335
07/10/2026
10.90
11.00
10.66
10.70
-1.71%
15,888,843
07/09/2026
10.54
10.91
10.40
10.89
+1.83%
12,176,723
07/08/2026
10.94
11.00
10.64
10.69
-3.02%
44,311,942
07/07/2026
11.03
11.21
10.96
11.02
+3.58%
18,506,822
07/06/2026
10.76
10.79
10.56
10.64
-2.51%
17,356,246
07/02/2026
10.67
10.95
10.62
10.92
+4.79%
20,504,776
07/01/2026
10.19
10.54
10.19
10.42
+1.53%
28,803,867
06/30/2026
10.29
10.32
10.11
10.26
-1.96%
18,011,404
06/29/2026
10.66
10.70
10.39
10.47
-0.74%
17,432,415
06/26/2026
10.39
10.59
10.36
10.54
+1.99%
17,504,918
06/25/2026
10.74
10.74
10.32
10.34
-3.29%
28,693,099