INGN
Inogen (INGN)
NASDAQ
$6.66+$0.21 (+3.24%)
Price as of Aug 03, 2026 12:27 PM EDT
  • $174.6M
    Market Cap
  • 3.86%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    0.00%
    Low Price$6.15
    High Price$6.67
  • 3 Months
    -9.28%
    Low Price$5.98
    High Price$7.19
  • 1 Year
    +3.86%
    Low Price$5.59
    High Price$8.95
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
6.40
6.46
6.12
6.45
+0.47%
282,200
07/30/2026
6.39
6.51
6.39
6.42
-0.16%
124,815
07/29/2026
6.38
6.51
6.38
6.43
+0.16%
148,838
07/28/2026
6.33
6.55
6.33
6.42
+1.74%
134,887
07/27/2026
6.24
6.45
6.24
6.31
+2.60%
191,644
07/24/2026
6.38
6.44
6.13
6.15
-2.69%
233,397
07/23/2026
6.40
6.54
6.32
6.32
-2.92%
308,604
07/22/2026
6.50
6.55
6.32
6.51
+1.24%
216,344
07/21/2026
6.36
6.61
6.33
6.43
+0.47%
146,278
07/20/2026
6.54
6.56
6.24
6.40
-2.59%
266,826
07/17/2026
6.60
6.66
6.54
6.57
-1.35%
134,898
07/16/2026
6.44
6.69
6.44
6.66
+3.90%
247,501
07/15/2026
6.31
6.48
6.27
6.41
+1.26%
223,625
07/14/2026
6.54
6.55
6.25
6.33
-3.21%
219,928
07/13/2026
6.52
6.80
6.51
6.54
0.00%
272,341
07/10/2026
6.50
6.57
6.40
6.54
+0.15%
155,452
07/09/2026
6.45
6.55
6.39
6.53
+0.62%
123,384
07/08/2026
6.48
6.53
6.29
6.49
-0.76%
231,710
07/07/2026
6.67
6.78
6.51
6.54
-1.95%
166,529
07/06/2026
6.58
6.74
6.54
6.67
+1.06%
157,740
07/02/2026
6.63
6.80
6.43
6.60
-0.75%
217,411
07/01/2026
6.46
6.71
6.40
6.65
+3.10%
264,177
06/30/2026
6.90
6.91
6.39
6.45
-6.93%
300,204
06/29/2026
6.94
7.08
6.91
6.93
-0.14%
156,043
06/26/2026
6.79
6.98
6.74
6.94
+2.36%
631,619
06/25/2026
6.76
6.92
6.76
6.78
+0.30%
178,315
06/24/2026
6.54
6.84
6.54
6.76
+3.36%
211,314
06/23/2026
6.40
6.55
6.38
6.54
+1.71%
229,707
06/22/2026
6.40
6.59
6.27
6.43
+0.31%
260,533
06/18/2026
6.42
6.47
6.33
6.41
+0.63%
352,965
06/17/2026
6.38
6.59
6.36
6.37
-0.62%
238,351
06/16/2026
6.48
6.48
6.29
6.41
-0.77%
259,298
06/15/2026
6.45
6.52
6.42
6.46
+0.94%
173,248
06/12/2026
6.33
6.42
6.27
6.40
+1.59%
148,374
06/11/2026
6.60
6.65
6.27
6.30
-4.40%
308,401
06/10/2026
6.35
6.63
6.33
6.59
+3.78%
322,094
06/09/2026
6.12
6.44
6.12
6.35
+4.79%
529,623
06/08/2026
6.50
6.50
6.06
6.06
-5.46%
313,128
06/05/2026
6.35
6.58
6.35
6.41
+1.58%
466,982
06/04/2026
6.02
6.49
6.02
6.31
+5.52%
464,525
06/03/2026
6.11
6.25
5.88
5.98
-1.81%
438,192
06/02/2026
6.05
6.15
6.01
6.09
0.00%
542,154
06/01/2026
6.43
6.49
6.06
6.09
-6.16%
609,679
05/29/2026
6.55
6.64
6.41
6.49
-0.76%
351,211
05/28/2026
6.67
6.67
6.50
6.54
-0.61%
215,729
05/27/2026
6.62
6.72
6.45
6.58
0.00%
437,289
05/26/2026
6.41
6.66
6.37
6.58
+2.81%
311,459
05/22/2026
6.45
6.51
6.34
6.40
-0.16%
217,354
05/21/2026
6.33
6.44
6.17
6.41
+1.10%
365,948
05/20/2026
6.43
6.44
6.24
6.34
-1.71%
456,947
05/19/2026
6.25
6.47
6.19
6.45
+2.38%
397,135
05/18/2026
6.36
6.54
6.28
6.30
-1.25%
326,078
05/15/2026
6.71
6.71
6.30
6.38
-6.18%
293,362
05/14/2026
6.83
7.06
6.70
6.80
-0.15%
252,800
05/13/2026
6.64
6.92
6.57
6.81
+1.95%
292,365
05/12/2026
6.66
6.85
6.45
6.68
+0.91%
474,477
05/11/2026
6.95
6.95
6.37
6.62
-5.70%
815,610
05/08/2026
7.17
7.43
6.60
7.02
-2.36%
819,868
05/07/2026
7.13
7.43
7.09
7.19
+1.13%
448,696
05/07/2026
-$0.14 Earnings
05/06/2026
7.09
7.17
6.90
7.11
+0.85%
268,731
05/05/2026
6.97
7.16
6.89
7.05
+1.15%
249,698
05/04/2026
6.93
7.03
6.76
6.97
-0.14%
197,625
05/01/2026
7.11
7.12
6.94
6.98
-1.83%
175,577
04/30/2026
6.97
7.14
6.85
7.11
+1.57%
217,065
04/29/2026
7.35
7.35
6.84
7.00
-4.76%
406,470
04/28/2026
7.24
7.67
7.24
7.35
+1.38%
558,658
04/27/2026
7.05
7.32
7.05
7.25
+2.84%
254,184
04/24/2026
6.95
7.13
6.95
7.05
+0.86%
261,125
04/23/2026
7.17
7.38
6.73
6.99
-2.24%
201,150
04/22/2026
6.99
7.17
6.99
7.15
+2.73%
265,642
04/21/2026
6.95
7.07
6.77
6.96
+0.14%
272,039
04/20/2026
6.70
7.10
6.70
6.95
+1.91%
231,496
04/17/2026
6.64
6.92
6.62
6.82
+3.49%
276,345
04/16/2026
6.21
6.60
6.13
6.59
+6.29%
553,710
04/15/2026
6.33
6.48
6.18
6.20
-2.21%
197,083
04/14/2026
6.49
6.64
6.32
6.34
-1.71%
210,572
04/13/2026
6.33
6.55
6.32
6.45
+1.90%
610,832
04/10/2026
6.70
6.76
6.29
6.33
-4.95%
313,571
04/09/2026
6.64
6.68
6.33
6.66
-0.15%
274,694
04/08/2026
6.93
7.00
6.66
6.67
-1.91%
191,155
04/07/2026
6.50
6.81
6.36
6.80
+6.92%
622,597
04/06/2026
6.18
6.50
6.16
6.36
+2.42%
258,215
04/02/2026
6.18
6.34
6.05
6.21
-0.96%
133,665
04/01/2026
6.23
6.38
6.23
6.27
+1.46%
153,298
03/31/2026
6.11
6.26
5.86
6.18
+1.15%
248,533
03/30/2026
6.20
6.33
6.04
6.11
-1.29%
189,534
03/27/2026
6.46
6.61
6.19
6.19
-4.77%
169,003
03/26/2026
6.36
6.66
6.36
6.50
+1.25%
181,238
03/25/2026
6.38
6.48
6.30
6.42
+1.58%
135,167
03/24/2026
6.38
6.41
6.20
6.32
-2.02%
196,185
03/23/2026
6.19
6.53
6.06
6.45
+5.74%
291,479
03/20/2026
6.17
6.17
6.02
6.10
-0.97%
290,561
03/19/2026
6.09
6.21
6.09
6.16
+0.49%
147,072
03/18/2026
6.14
6.22
6.07
6.13
-1.13%
180,613
03/17/2026
6.14
6.36
6.14
6.20
+1.14%
238,160
03/16/2026
6.06
6.27
6.02
6.13
+1.16%
203,669
03/13/2026
6.11
6.20
6.00
6.06
-0.66%
179,535
03/12/2026
6.14
6.23
6.07
6.10
-2.09%
239,824
03/11/2026
6.19
6.37
6.15
6.23
+0.16%
194,438