• N/A
    Market Cap
  • 61.10%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +10.81%
    Low Price$28.42
    High Price$32.40
  • 3 Months
    +23.31%
    Low Price$24.10
    High Price$32.40
  • 1 Year
    +54.78%
    Low Price$20.25
    High Price$32.40
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
32.40
32.40
32.40
32.40
+6.37%
153
05/26/2026
31.34
31.34
30.46
30.46
-2.81%
3,500
05/22/2026
31.34
31.34
31.34
31.34
+6.65%
156
05/21/2026
30.56
30.56
29.39
29.39
+3.40%
2,637
05/12/2026
28.42
28.42
28.42
28.42
-8.62%
714
05/08/2026
31.10
31.10
31.10
31.10
+6.36%
326
05/04/2026
29.22
29.24
29.22
29.24
+1.35%
737
05/01/2026
28.85
28.85
28.85
28.85
+3.48%
2,600
04/30/2026
27.88
27.88
27.88
27.88
-0.99%
419
04/27/2026
27.85
28.16
27.85
28.16
-0.60%
5,219
04/22/2026
28.33
28.33
28.33
28.33
-2.31%
180
04/21/2026
29.00
29.00
29.00
29.00
-3.01%
217
04/20/2026
29.90
29.90
29.90
29.90
+2.75%
342
04/17/2026
29.07
29.10
29.07
29.10
+5.69%
5,292
04/17/2026
$0.87 Dividend
04/16/2026
27.53
27.53
27.53
27.53
-0.98%
141
04/13/2026
28.65
28.65
27.80
27.80
+3.17%
124,823
04/10/2026
26.95
26.95
26.95
26.95
+0.36%
3,652
04/06/2026
26.85
26.85
24.67
26.85
+7.57%
1,189
04/02/2026
24.96
24.96
24.96
24.96
-0.96%
225
04/01/2026
25.01
25.21
25.01
25.21
+7.16%
524
03/30/2026
23.52
23.52
23.52
23.52
+0.67%
161
03/27/2026
23.36
23.36
23.36
23.36
-5.12%
380
03/26/2026
24.62
24.62
24.62
24.62
+1.40%
4,126
03/25/2026
24.29
24.29
24.29
24.29
+2.87%
3,483
03/24/2026
23.61
23.61
23.61
23.61
-9.55%
183
03/20/2026
24.43
26.10
24.43
26.10
+5.12%
717,325
03/19/2026
24.83
25.02
24.83
24.83
-1.48%
1,700
03/16/2026
25.44
25.44
25.20
25.20
+2.08%
1,616
03/13/2026
24.69
24.69
24.69
24.69
-3.36%
673
03/12/2026
25.55
25.55
25.55
25.55
-1.68%
1,031
03/11/2026
26.08
26.08
25.98
25.98
-1.27%
7,840
03/10/2026
26.32
26.32
26.32
26.32
+5.56%
3,926
03/06/2026
24.32
26.11
24.32
24.93
-2.13%
1,294
03/05/2026
26.83
26.83
25.47
25.47
-5.36%
538
03/04/2026
26.92
26.92
26.92
26.92
+8.30%
241
03/03/2026
24.85
24.85
24.85
24.85
-14.61%
317
02/27/2026
29.10
29.10
29.10
29.10
+5.17%
332
02/25/2026
28.33
28.33
27.67
27.67
-2.57%
382
02/20/2026
28.41
28.41
28.41
28.41
+0.04%
1,154
02/18/2026
28.39
28.39
28.39
28.39
-0.41%
200
02/17/2026
28.51
28.51
28.51
28.51
-5.22%
230
02/11/2026
30.64
30.64
30.08
30.08
+8.11%
456
02/06/2026
27.92
29.83
27.82
27.82
-9.63%
4,893
02/04/2026
30.79
30.79
30.79
30.79
+10.20%
288
02/02/2026
27.94
27.94
27.94
27.94
-0.08%
592
01/28/2026
27.96
27.96
27.96
27.96
+2.71%
1,601
01/26/2026
27.23
27.23
27.23
27.23
-3.60%
266
01/20/2026
28.24
28.24
28.24
28.24
+2.46%
14,216
01/16/2026
27.57
27.57
27.57
27.57
-5.57%
1,201
01/13/2026
29.19
29.19
29.19
29.19
+7.60%
616
01/08/2026
$0.20 Dividend
01/07/2026
28.25
28.25
27.13
27.13
-3.34%
24,832
01/06/2026
27.87
28.69
27.87
28.07
+1.17%
71,604
01/02/2026
27.74
27.74
27.74
27.74
+5.00%
336
12/24/2025
26.42
26.42
26.42
26.42
+2.58%
132
12/16/2025
25.76
25.76
25.76
25.76
+3.36%
150
11/28/2025
24.92
24.92
24.92
24.92
+4.65%
3,966
11/25/2025
23.81
23.81
23.81
23.81
-2.39%
1,477
10/31/2025
24.40
24.40
24.40
24.40
+5.86%
600
10/23/2025
23.05
23.05
23.05
23.05
+1.45%
710
10/21/2025
22.72
22.72
22.72
22.72
-3.03%
217
10/10/2025
23.55
23.55
23.43
23.43
-1.47%
591
10/07/2025
23.78
23.78
23.78
23.78
-3.13%
100
10/06/2025
24.54
24.54
24.54
24.54
-2.05%
310
09/26/2025
25.06
25.06
25.06
25.06
+1.73%
765
09/24/2025
24.63
24.63
24.63
24.63
+0.75%
696
09/16/2025
24.45
24.45
24.45
24.45
-1.72%
110
09/15/2025
24.88
24.88
24.88
24.88
+7.64%
3,450
09/09/2025
23.49
23.53
23.01
23.11
+0.46%
9,900
08/28/2025
23.01
23.01
23.01
23.01
+0.004%
767
08/18/2025
23.72
23.72
23.01
23.01
-3.47%
610
08/14/2025
23.83
23.83
23.83
23.83
+0.28%
150
08/13/2025
24.16
24.16
23.77
23.77
+8.98%
200
08/05/2025
$0.41 Dividend
08/04/2025
21.81
21.81
21.81
21.81
-2.16%
209
07/30/2025
22.29
22.29
22.29
22.29
+7.38%
525
07/08/2025
20.76
20.76
20.76
20.76
-2.49%
506
07/07/2025
21.29
21.29
21.29
21.29
+4.55%
100
06/27/2025
20.36
20.36
20.36
20.36
+6.34%
1,505
06/20/2025
19.15
19.15
19.15
19.15
-3.59%
174
06/12/2025
19.86
19.86
19.86
19.86
+0.32%
11,983
06/05/2025
19.80
19.80
19.80
19.80
+2.61%
265
06/03/2025
19.29
19.29
19.29
19.29
0.00%
899