• N/A
    Market Cap
  • 51.81%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -7.72%
    Low Price$32.08
    High Price$37.49
  • 3 Months
    +1.76%
    Low Price$32.08
    High Price$37.49
  • 1 Year
    +51.81%
    Low Price$22.74
    High Price$37.49
Date
Open
High
Low
Close
Change (%)
Volume
10/20/2026
34.03
34.03
34.03
34.03
+2.10%
214
10/12/2026
33.33
33.33
33.33
33.33
+3.83%
281,627
10/09/2026
32.10
32.10
32.10
32.10
+0.06%
300,529
10/08/2026
32.08
32.08
32.08
32.08
-3.74%
244
10/07/2026
33.33
33.33
33.33
33.33
-4.37%
3,244
10/06/2026
34.85
34.85
34.85
34.85
+1.16%
775
09/30/2026
37.25
37.25
34.45
34.45
-8.11%
498
09/28/2026
37.49
37.49
37.49
37.49
+6.54%
101
09/24/2026
35.50
35.50
35.19
35.19
-4.57%
10,070
09/17/2026
36.88
36.88
36.88
36.88
+0.23%
1,200
09/15/2026
36.82
36.82
36.71
36.79
+0.04%
4,414
09/10/2026
36.78
36.78
36.78
36.78
+5.79%
2,449
09/01/2026
34.76
34.76
34.76
34.76
+1.49%
894
08/31/2026
34.25
34.25
34.25
34.25
+0.41%
356
08/28/2026
34.11
34.11
34.11
34.11
-0.84%
419
08/27/2026
35.08
35.08
34.40
34.40
+1.62%
3,998
08/25/2026
33.85
33.85
33.85
33.85
-1.06%
10,789
08/24/2026
34.21
34.21
34.21
34.21
-5.78%
726
08/19/2026
36.31
36.31
36.31
36.31
+3.30%
368
08/12/2026
35.15
35.15
35.15
35.15
+1.86%
6,608
08/10/2026
34.51
34.51
34.51
34.51
+1.64%
212
08/04/2026
33.95
33.95
33.95
33.95
-1.38%
2,071
08/04/2026
$0.46 Dividend
07/31/2026
33.11
34.42
33.11
34.42
+1.12%
511
07/30/2026
34.04
34.04
34.04
34.04
+3.76%
4,362
07/22/2026
32.81
32.81
32.81
32.81
-1.89%
146
07/16/2026
33.44
33.44
33.44
33.44
+7.79%
180
07/13/2026
32.03
32.03
31.03
31.03
-6.32%
5,468
07/06/2026
33.12
33.12
33.12
33.12
+4.78%
424
07/02/2026
31.61
31.61
31.61
31.61
+3.69%
850
06/30/2026
30.48
30.48
30.48
30.48
-0.45%
543
06/17/2026
30.62
30.62
30.62
30.62
+0.75%
6,582
06/15/2026
30.39
30.39
30.39
30.39
+5.86%
802
06/10/2026
28.71
28.71
28.71
28.71
-1.69%
4,923
06/09/2026
28.57
29.20
28.57
29.20
+1.14%
1,158
06/08/2026
29.01
29.01
28.87
28.87
-9.69%
5,235
05/29/2026
31.97
31.97
31.97
31.97
+6.37%
153
05/26/2026
30.93
30.93
30.06
30.06
-2.81%
3,500
05/22/2026
30.93
30.93
30.93
30.93
+6.65%
156
05/21/2026
30.16
30.16
29.00
29.00
+3.40%
2,637
05/12/2026
28.05
28.05
28.05
28.05
-8.62%
714
05/08/2026
30.69
30.69
30.69
30.69
+6.36%
326
05/04/2026
28.83
28.85
28.83
28.85
+1.35%
737
05/01/2026
28.47
28.47
28.47
28.47
+3.48%
2,600
04/30/2026
27.51
27.51
27.51
27.51
-0.99%
419
04/27/2026
27.48
27.79
27.48
27.79
-0.60%
5,219
04/22/2026
27.96
27.96
27.96
27.96
-2.31%
180
04/21/2026
28.62
28.62
28.62
28.62
-3.01%
217
04/20/2026
29.51
29.51
29.51
29.51
+2.75%
342
04/17/2026
28.68
28.72
28.68
28.72
+5.69%
5,292
04/17/2026
$0.87 Dividend
04/16/2026
27.17
27.17
27.17
27.17
-0.98%
141
04/13/2026
28.27
28.27
27.44
27.44
+3.17%
124,823
04/10/2026
26.60
26.60
26.60
26.60
+0.36%
3,652
04/06/2026
26.50
26.50
24.35
26.50
+7.57%
1,189
04/02/2026
24.63
24.63
24.63
24.63
-0.96%
225
04/01/2026
24.68
24.87
24.68
24.87
+7.16%
524
03/30/2026
23.21
23.21
23.21
23.21
+0.67%
161
03/27/2026
23.06
23.06
23.06
23.06
-5.12%
380
03/26/2026
24.30
24.30
24.30
24.30
+1.40%
4,126
03/25/2026
23.96
23.96
23.96
23.96
+2.87%
3,483
03/24/2026
23.30
23.30
23.30
23.30
-9.55%
183
03/20/2026
24.11
25.75
24.11
25.75
+5.12%
717,325
03/19/2026
24.50
24.69
24.50
24.50
-1.48%
1,700
03/16/2026
25.10
25.10
24.87
24.87
+2.08%
1,616
03/13/2026
24.36
24.36
24.36
24.36
-3.36%
673
03/12/2026
25.21
25.21
25.21
25.21
-1.68%
1,031
03/11/2026
25.73
25.73
25.64
25.64
-1.27%
7,840
03/10/2026
25.97
25.97
25.97
25.97
+5.56%
3,926
03/06/2026
24.00
25.77
24.00
24.60
-2.13%
1,294
03/05/2026
26.48
26.48
25.14
25.14
-5.36%
538
03/04/2026
26.56
26.56
26.56
26.56
+8.30%
241
03/03/2026
24.53
24.53
24.53
24.53
-14.61%
317
02/27/2026
28.72
28.72
28.72
28.72
+5.17%
332
02/25/2026
27.95
27.95
27.31
27.31
-2.57%
382
02/20/2026
28.03
28.03
28.03
28.03
+0.04%
1,154
02/18/2026
28.02
28.02
28.02
28.02
-0.41%
200
02/17/2026
28.13
28.13
28.13
28.13
-5.22%
230
02/11/2026
30.23
30.23
29.68
29.68
+8.11%
456
02/06/2026
27.55
29.44
27.46
27.46
-9.63%
4,893
02/04/2026
30.38
30.38
30.38
30.38
+10.20%
288
02/02/2026
27.57
27.57
27.57
27.57
-0.08%
592
01/28/2026
27.60
27.60
27.60
27.60
+2.71%
1,601
01/26/2026
26.87
26.87
26.87
26.87
-3.60%
266
01/20/2026
27.87
27.87
27.87
27.87
+2.46%
14,216
01/16/2026
27.20
27.20
27.20
27.20
-5.57%
1,201
01/13/2026
28.81
28.81
28.81
28.81
+7.60%
616
01/08/2026
$0.20 Dividend
01/07/2026
27.88
27.88
26.77
26.77
-3.34%
24,832
01/06/2026
27.50
28.32
27.50
27.70
+1.17%
71,604
01/02/2026
27.38
27.38
27.38
27.38
+5.00%
336
12/24/2025
26.07
26.07
26.07
26.07
+2.58%
132
12/16/2025
25.42
25.42
25.42
25.42
+3.36%
150
11/28/2025
24.59
24.59
24.59
24.59
+4.65%
3,966
11/25/2025
23.50
23.50
23.50
23.50
-2.39%
1,477
10/31/2025
24.08
24.08
24.08
24.08
+5.86%
600
10/23/2025
22.74
22.74
22.74
22.74
0.00%
710