INM
INMED PHARMA (INM)
NASDAQ
$1.26-$0.04 (-2.71%)
Price as of Sep 11, 2026 6:24 PM EDT
  • $6.9M
    Market Cap
  • -39.72%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -11.64%
    Low Price$1.29
    High Price$1.59
  • 3 Months
    -18.35%
    Low Price$1.29
    High Price$1.85
  • 1 Year
    -39.72%
    Low Price$0.62
    High Price$2.46
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.33
1.35
1.29
1.29
-1.53%
28,135
09/10/2026
1.31
1.34
1.29
1.31
0.00%
20,500
09/09/2026
1.31
1.33
1.28
1.31
-1.50%
52,816
09/09/2026
-$1.20 Earnings
09/08/2026
1.36
1.39
1.31
1.33
-3.62%
62,979
09/04/2026
1.34
1.40
1.33
1.38
+3.76%
9,542
09/03/2026
1.34
1.41
1.32
1.33
-1.48%
45,539
09/02/2026
1.36
1.40
1.33
1.35
+2.27%
19,980
09/01/2026
1.35
1.35
1.30
1.32
-2.22%
104,483
08/31/2026
1.36
1.42
1.35
1.35
-2.17%
90,046
08/28/2026
1.43
1.43
1.38
1.38
-3.50%
111,947
08/27/2026
1.42
1.45
1.41
1.43
0.00%
29,818
08/26/2026
1.48
1.48
1.36
1.43
-0.69%
60,914
08/25/2026
1.44
1.47
1.39
1.44
+0.70%
118,474
08/24/2026
1.48
1.61
1.41
1.43
-2.05%
164,409
08/21/2026
1.58
1.62
1.45
1.46
-7.59%
71,608
08/20/2026
1.57
1.65
1.54
1.58
-0.63%
63,936
08/19/2026
1.46
1.63
1.45
1.59
+10.42%
86,112
08/18/2026
1.49
1.64
1.44
1.44
-1.37%
269,128
08/17/2026
1.47
1.54
1.43
1.46
-0.68%
73,929
08/14/2026
1.45
1.50
1.44
1.47
+2.80%
40,717
08/13/2026
1.45
1.46
1.41
1.43
-0.69%
23,996
08/12/2026
1.45
1.48
1.41
1.44
-1.37%
38,615
08/11/2026
1.43
1.47
1.40
1.46
+3.55%
56,585
08/10/2026
1.35
1.50
1.35
1.41
-4.08%
130,835
08/07/2026
1.43
1.49
1.42
1.47
+2.80%
54,554
08/06/2026
1.42
1.46
1.40
1.43
+2.14%
43,332
08/05/2026
1.48
1.50
1.40
1.40
-6.04%
118,412
08/04/2026
1.47
1.53
1.47
1.49
+2.05%
71,276
08/03/2026
1.47
1.50
1.42
1.46
-0.68%
63,069
07/31/2026
1.55
1.56
1.44
1.47
-2.00%
258,485
07/30/2026
1.67
1.73
1.48
1.50
-10.18%
261,721
07/29/2026
1.66
1.70
1.62
1.67
0.00%
223,085
07/28/2026
1.62
1.73
1.61
1.67
+1.83%
140,461
07/27/2026
1.66
1.80
1.60
1.64
-4.09%
337,949
07/24/2026
1.88
1.90
1.69
1.71
-7.57%
332,283
07/23/2026
1.65
1.95
1.60
1.85
+11.45%
1,316,035
07/22/2026
2.15
2.33
1.49
1.66
+7.79%
52,100,663
07/21/2026
1.53
1.54
1.50
1.54
+1.32%
10,286
07/20/2026
1.56
1.56
1.49
1.52
0.00%
34,433
07/17/2026
1.59
1.59
1.52
1.52
-4.40%
12,720
07/16/2026
1.58
1.59
1.56
1.59
0.00%
11,658
07/15/2026
1.55
1.59
1.55
1.59
+1.92%
70,180
07/14/2026
1.57
1.61
1.55
1.56
-0.64%
50,059
07/13/2026
1.64
1.64
1.57
1.57
-4.27%
6,124
07/10/2026
1.65
1.67
1.61
1.64
-1.20%
19,069
07/09/2026
1.61
1.66
1.60
1.66
+0.61%
12,918
07/08/2026
1.63
1.67
1.60
1.65
-1.20%
25,416
07/07/2026
1.58
1.70
1.58
1.67
+3.73%
81,226
07/06/2026
1.56
1.69
1.56
1.61
+3.21%
104,327
07/02/2026
1.58
1.60
1.55
1.56
-1.89%
33,198
07/01/2026
1.56
1.59
1.51
1.59
+2.58%
57,763
06/30/2026
1.53
1.59
1.52
1.55
-1.27%
43,550
06/29/2026
1.52
1.60
1.48
1.57
+1.95%
42,710
06/26/2026
1.58
1.59
1.49
1.54
+1.99%
71,283
06/25/2026
1.54
1.57
1.50
1.51
-2.58%
14,042
06/24/2026
1.51
1.58
1.50
1.55
+3.33%
47,682
06/23/2026
1.49
1.52
1.49
1.50
0.00%
7,294
06/22/2026
1.45
1.55
1.45
1.50
+0.67%
34,339
06/18/2026
1.49
1.59
1.49
1.49
0.00%
26,188
06/17/2026
1.47
1.57
1.47
1.49
+0.68%
18,717
06/16/2026
1.50
1.50
1.47
1.48
-1.99%
27,286
06/15/2026
1.54
1.55
1.49
1.51
0.00%
36,338
06/12/2026
1.58
1.58
1.50
1.51
-4.43%
39,521
06/11/2026
1.56
1.60
1.50
1.58
+4.64%
31,006
06/10/2026
1.49
1.52
1.45
1.51
-1.31%
42,109
06/09/2026
1.53
1.55
1.48
1.53
-0.65%
67,754
06/08/2026
1.54
1.58
1.48
1.54
-2.53%
147,444
06/05/2026
1.53
1.58
1.53
1.58
+1.28%
206,454
06/04/2026
1.58
1.66
1.55
1.56
-1.89%
92,812
06/03/2026
1.50
1.60
1.50
1.59
+4.61%
89,499
06/02/2026
1.55
1.56
1.49
1.52
-2.56%
156,949
06/01/2026
1.55
1.63
1.49
1.56
-0.64%
198,654
05/29/2026
1.65
1.65
1.55
1.57
-6.55%
200,493
05/28/2026
1.64
1.68
1.58
1.68
+1.20%
94,576
05/27/2026
1.66
1.75
1.60
1.66
-3.49%
280,821
05/26/2026
1.65
1.78
1.65
1.72
0.00%
345,135
05/22/2026
1.77
1.99
1.58
1.72
-0.58%
680,430
05/21/2026
1.55
1.75
1.53
1.73
+7.45%
2,131,955
05/20/2026
1.49
1.70
1.42
1.61
+0.63%
3,405,885
05/19/2026
1.79
1.80
1.31
1.60
+135.05%
93,066,606
05/18/2026
0.69
0.71
0.68
0.68
+6.34%
10,392
05/15/2026
0.66
0.68
0.64
0.64
-1.54%
10,775
05/14/2026
0.68
0.69
0.63
0.65
+2.54%
15,033
05/13/2026
0.64
0.66
0.63
0.63
-3.21%
24,630
05/12/2026
0.62
0.67
0.62
0.66
+5.48%
19,191
05/11/2026
0.66
0.68
0.62
0.62
-4.46%
25,159
05/08/2026
0.72
0.73
0.65
0.65
-6.66%
12,133
05/07/2026
0.73
0.79
0.69
0.70
-4.13%
35,702
05/06/2026
0.74
0.76
0.73
0.73
-1.84%
16,865
05/06/2026
-$0.69 Earnings
05/05/2026
0.73
0.77
0.73
0.74
-1.11%
13,259
05/04/2026
0.71
0.78
0.71
0.75
+4.73%
5,646
05/01/2026
0.73
0.81
0.71
0.71
-0.76%
24,211
04/30/2026
0.70
0.76
0.70
0.72
+2.71%
31,926
04/29/2026
0.74
0.75
0.70
0.70
0.00%
14,103
04/28/2026
0.73
0.76
0.70
0.70
-4.31%
16,247
04/27/2026
0.78
0.80
0.73
0.73
-5.03%
25,822
04/24/2026
0.78
0.78
0.75
0.77
+1.22%
41,044
04/23/2026
0.81
0.81
0.74
0.76
-1.93%
39,741