INM
INMED PHARMA (INM)
NASDAQ
$1.54+$0.02 (+1.58%)
Price as of Jun 03, 2026 6:16 PM EDT
  • $5.2M
    Market Cap
  • -54.22%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +103.13%
    Low Price$0.62
    High Price$1.73
  • 3 Months
    +72.71%
    Low Price$0.62
    High Price$1.73
  • 1 Year
    -48.99%
    Low Price$0.62
    High Price$3.87
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.55
1.56
1.49
1.52
-2.56%
156,949
06/01/2026
1.55
1.63
1.49
1.56
-0.64%
198,654
05/29/2026
1.65
1.65
1.55
1.57
-6.55%
200,493
05/28/2026
1.64
1.68
1.58
1.68
+1.20%
94,576
05/27/2026
1.66
1.75
1.60
1.66
-3.49%
280,821
05/26/2026
1.65
1.78
1.65
1.72
0.00%
345,135
05/22/2026
1.77
1.99
1.58
1.72
-0.58%
680,430
05/21/2026
1.55
1.75
1.53
1.73
+7.45%
2,131,955
05/20/2026
1.49
1.70
1.42
1.61
+0.63%
3,405,885
05/19/2026
1.79
1.80
1.31
1.60
+135.05%
93,066,606
05/18/2026
0.69
0.71
0.68
0.68
+6.34%
10,392
05/15/2026
0.66
0.68
0.64
0.64
-1.54%
10,775
05/14/2026
0.68
0.69
0.63
0.65
+2.54%
15,033
05/13/2026
0.64
0.66
0.63
0.63
-3.21%
24,630
05/12/2026
0.62
0.67
0.62
0.66
+5.48%
19,191
05/11/2026
0.66
0.68
0.62
0.62
-4.46%
25,159
05/08/2026
0.72
0.73
0.65
0.65
-6.66%
12,133
05/07/2026
0.73
0.79
0.69
0.70
-4.13%
35,702
05/06/2026
0.74
0.76
0.73
0.73
-1.84%
16,865
05/06/2026
-$0.69 Earnings
05/05/2026
0.73
0.77
0.73
0.74
-1.11%
13,259
05/04/2026
0.71
0.78
0.71
0.75
+4.73%
5,646
05/01/2026
0.73
0.81
0.71
0.71
-0.76%
24,211
04/30/2026
0.70
0.76
0.70
0.72
+2.71%
31,926
04/29/2026
0.74
0.75
0.70
0.70
0.00%
14,103
04/28/2026
0.73
0.76
0.70
0.70
-4.31%
16,247
04/27/2026
0.78
0.80
0.73
0.73
-5.03%
25,822
04/24/2026
0.78
0.78
0.75
0.77
+1.22%
41,044
04/23/2026
0.81
0.81
0.74
0.76
-1.93%
39,741
04/22/2026
0.74
0.82
0.73
0.78
+7.74%
68,621
04/21/2026
0.72
0.75
0.71
0.72
-0.25%
14,080
04/20/2026
0.74
0.74
0.70
0.72
+1.85%
22,090
04/17/2026
0.70
0.74
0.70
0.71
+1.43%
17,646
04/16/2026
0.71
0.71
0.67
0.70
-1.74%
46,676
04/15/2026
0.72
0.72
0.69
0.71
-0.32%
58,755
04/14/2026
0.71
0.71
0.69
0.71
+0.29%
38,413
04/13/2026
0.69
0.71
0.67
0.71
-0.42%
49,876
04/10/2026
0.68
0.72
0.63
0.72
+11.14%
41,012
04/09/2026
0.64
0.65
0.58
0.64
-0.43%
33,684
04/08/2026
0.65
0.66
0.63
0.65
-4.95%
46,812
04/07/2026
0.68
0.68
0.67
0.68
-2.06%
13,707
04/06/2026
0.65
0.69
0.65
0.69
+2.46%
22,157
04/02/2026
0.67
0.68
0.64
0.68
+1.15%
23,335
04/01/2026
0.60
0.68
0.60
0.67
+3.94%
31,525
03/31/2026
0.58
0.68
0.58
0.64
+4.86%
126,484
03/30/2026
0.67
0.67
0.61
0.62
-6.22%
28,433
03/27/2026
0.67
0.67
0.59
0.66
-3.71%
145,986
03/26/2026
0.69
0.70
0.67
0.68
-2.55%
33,803
03/25/2026
0.68
0.70
0.68
0.70
+1.07%
86,446
03/24/2026
0.76
0.76
0.65
0.69
-9.13%
180,505
03/23/2026
0.83
0.86
0.71
0.76
-6.92%
1,284,605
03/20/2026
0.78
0.83
0.73
0.82
-0.29%
1,212,276
03/19/2026
0.88
0.90
0.82
0.82
-6.82%
93,787
03/18/2026
0.91
0.91
0.87
0.88
-1.12%
21,455
03/17/2026
0.87
0.93
0.82
0.89
+3.30%
120,192
03/16/2026
0.77
0.91
0.77
0.86
+11.75%
110,011
03/13/2026
0.79
0.80
0.76
0.77
-3.62%
18,194
03/12/2026
0.80
0.84
0.80
0.80
0.00%
11,841
03/11/2026
0.85
0.86
0.80
0.80
-2.44%
47,055
03/10/2026
0.84
0.88
0.80
0.82
-7.42%
32,244
03/09/2026
0.86
0.92
0.80
0.89
-3.73%
124,702
03/06/2026
0.88
0.95
0.86
0.92
+4.53%
195,931
03/05/2026
0.89
0.94
0.88
0.88
-5.15%
37,954
03/04/2026
0.78
0.95
0.78
0.93
+22.09%
845,021
03/03/2026
0.83
0.88
0.73
0.76
-7.32%
116,176
03/02/2026
0.84
0.84
0.75
0.82
-3.53%
31,204
02/27/2026
0.86
0.90
0.85
0.85
-3.41%
18,004
02/26/2026
0.89
0.89
0.88
0.88
-1.26%
2,100
02/25/2026
0.87
0.90
0.87
0.89
+1.27%
40,672
02/24/2026
0.85
0.90
0.85
0.88
+3.53%
59,969
02/23/2026
0.89
0.89
0.85
0.85
-1.16%
32,233
02/20/2026
0.86
0.90
0.86
0.86
0.00%
11,415
02/19/2026
0.86
0.90
0.86
0.86
+0.12%
36,564
02/18/2026
0.86
0.90
0.85
0.86
+1.06%
49,746
02/17/2026
0.87
0.88
0.85
0.85
-3.08%
14,764
02/13/2026
0.89
0.96
0.87
0.88
-1.47%
52,021
02/12/2026
0.97
0.97
0.89
0.89
-10.09%
92,776
02/11/2026
1.01
1.01
0.99
0.99
-1.00%
171,514
02/11/2026
-$0.51 Earnings
02/10/2026
0.95
1.09
0.95
1.00
+6.95%
34,196
02/09/2026
0.93
0.99
0.93
0.94
-0.56%
16,813
02/06/2026
0.98
0.98
0.90
0.94
-4.21%
41,065
02/05/2026
1.03
1.07
0.98
0.98
-1.84%
43,394
02/04/2026
1.08
1.08
1.00
1.00
-5.66%
38,685
02/03/2026
1.10
1.12
1.03
1.06
-3.64%
97,989
02/02/2026
1.11
1.11
1.09
1.10
0.00%
36,338
01/30/2026
1.10
1.12
1.08
1.10
+2.80%
44,362
01/29/2026
1.07
1.13
1.07
1.07
0.00%
65,208
01/28/2026
1.07
1.14
1.07
1.07
0.00%
53,116
01/27/2026
1.08
1.09
1.07
1.07
0.00%
44,972
01/26/2026
1.09
1.14
1.07
1.07
-3.60%
50,573
01/23/2026
1.13
1.13
1.08
1.11
+3.74%
46,310
01/22/2026
1.14
1.16
1.03
1.07
-6.96%
260,667
01/21/2026
1.09
1.18
1.09
1.15
+7.48%
82,315
01/20/2026
1.08
1.14
1.06
1.07
-2.73%
63,542
01/16/2026
1.07
1.13
1.06
1.10
+2.80%
77,162
01/15/2026
1.15
1.15
1.06
1.07
-5.31%
78,452
01/14/2026
1.14
1.18
1.12
1.13
-1.74%
19,000
01/13/2026
1.17
1.21
1.15
1.15
-1.71%
71,666
01/12/2026
1.27
1.27
1.16
1.17
-9.30%
133,828