INMB
INMUNE BIO-AI (INMB)
NASDAQ
$1.34+$0.01 (+1.14%)
Price as of Jun 03, 2026 7:04 PM EDT
  • $37.5M
    Market Cap
  • -80.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.81%
    Low Price$1.32
    High Price$1.68
  • 3 Months
    +4.35%
    Low Price$1.12
    High Price$1.68
  • 1 Year
    -82.70%
    Low Price$1.12
    High Price$8.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.42
1.42
1.31
1.32
-7.04%
391,894
06/02/2026
1.42
1.54
1.39
1.42
+2.16%
1,045,898
06/01/2026
1.40
1.43
1.36
1.39
-1.42%
181,639
05/29/2026
1.39
1.43
1.33
1.41
-0.70%
303,325
05/28/2026
1.40
1.44
1.37
1.42
+1.43%
212,009
05/27/2026
1.42
1.46
1.40
1.40
-2.10%
218,645
05/26/2026
1.46
1.48
1.40
1.43
-1.38%
241,102
05/22/2026
1.47
1.50
1.44
1.45
+0.69%
170,504
05/21/2026
1.41
1.45
1.37
1.44
+2.13%
252,131
05/20/2026
1.42
1.46
1.38
1.41
0.00%
257,739
05/19/2026
1.47
1.50
1.40
1.41
-5.37%
326,855
05/18/2026
1.55
1.57
1.46
1.49
-3.87%
346,710
05/15/2026
1.66
1.68
1.54
1.55
-7.74%
870,254
05/14/2026
1.59
1.79
1.50
1.68
+15.07%
4,276,157
05/13/2026
1.39
1.49
1.36
1.46
+5.04%
209,157
05/12/2026
1.34
1.41
1.31
1.39
+2.96%
346,997
05/11/2026
1.43
1.43
1.35
1.35
-5.59%
159,022
05/08/2026
1.41
1.51
1.41
1.43
0.00%
240,373
05/07/2026
1.53
1.54
1.43
1.43
-5.92%
312,072
05/07/2026
-$0.20 Earnings
05/06/2026
1.54
1.58
1.46
1.52
-1.30%
409,211
05/05/2026
1.50
1.55
1.46
1.54
+4.05%
345,540
05/04/2026
1.51
1.54
1.47
1.48
-1.99%
237,682
05/01/2026
1.45
1.53
1.42
1.51
+5.59%
199,042
04/30/2026
1.33
1.43
1.33
1.43
+7.52%
171,806
04/29/2026
1.40
1.40
1.32
1.33
-5.00%
148,732
04/28/2026
1.46
1.46
1.40
1.40
-4.76%
163,123
04/27/2026
1.40
1.52
1.40
1.47
+5.76%
225,089
04/24/2026
1.36
1.43
1.34
1.39
+0.72%
140,257
04/23/2026
1.43
1.43
1.35
1.38
-3.50%
142,302
04/22/2026
1.41
1.44
1.38
1.43
+4.38%
137,058
04/21/2026
1.49
1.49
1.37
1.37
-8.05%
287,633
04/20/2026
1.44
1.49
1.41
1.49
+2.76%
181,727
04/17/2026
1.35
1.46
1.35
1.45
+8.21%
406,517
04/16/2026
1.34
1.35
1.27
1.34
+1.52%
208,925
04/15/2026
1.26
1.33
1.26
1.32
+4.76%
305,261
04/14/2026
1.26
1.29
1.23
1.26
+1.61%
258,334
04/13/2026
1.18
1.28
1.17
1.24
+5.08%
263,994
04/10/2026
1.27
1.30
1.16
1.18
-7.81%
448,196
04/09/2026
1.28
1.30
1.23
1.28
-0.78%
209,145
04/08/2026
1.30
1.32
1.27
1.29
+1.57%
368,563
04/07/2026
1.25
1.28
1.18
1.27
+3.25%
399,942
04/06/2026
1.20
1.27
1.19
1.23
+1.65%
302,937
04/02/2026
1.20
1.23
1.19
1.21
-1.63%
323,322
04/01/2026
1.15
1.26
1.15
1.23
+8.85%
494,027
03/31/2026
1.11
1.16
1.09
1.13
-0.88%
464,385
03/30/2026
1.16
1.18
1.10
1.14
+1.79%
394,510
03/30/2026
-$0.18 Earnings
03/27/2026
1.20
1.20
1.12
1.12
-6.67%
375,668
03/26/2026
1.20
1.23
1.18
1.20
-1.64%
223,862
03/25/2026
1.19
1.24
1.18
1.22
+3.39%
232,396
03/24/2026
1.21
1.22
1.16
1.18
-4.84%
272,459
03/23/2026
1.17
1.26
1.15
1.24
+5.98%
549,053
03/20/2026
1.27
1.29
1.16
1.17
-4.10%
2,503,677
03/19/2026
1.23
1.27
1.19
1.22
-1.61%
377,650
03/18/2026
1.30
1.33
1.21
1.24
-3.12%
345,789
03/17/2026
1.35
1.35
1.28
1.28
-5.19%
118,728
03/16/2026
1.35
1.39
1.32
1.35
+3.05%
211,275
03/13/2026
1.35
1.38
1.29
1.31
-1.50%
236,865
03/12/2026
1.42
1.42
1.32
1.33
-6.34%
284,226
03/11/2026
1.38
1.47
1.35
1.42
+10.94%
995,741
03/10/2026
1.31
1.34
1.27
1.28
-2.29%
265,714
03/09/2026
1.30
1.39
1.16
1.31
-1.50%
866,837
03/06/2026
1.25
1.40
1.24
1.33
+5.14%
1,201,178
03/05/2026
1.31
1.33
1.26
1.27
-4.17%
413,241
03/04/2026
1.41
1.42
1.28
1.32
-5.71%
450,910
03/03/2026
1.29
1.43
1.26
1.40
+5.26%
597,181
03/02/2026
1.25
1.36
1.25
1.33
+3.10%
359,720
02/27/2026
1.36
1.37
1.26
1.29
-3.73%
607,989
02/26/2026
1.40
1.44
1.32
1.34
-3.60%
424,125
02/25/2026
1.37
1.50
1.33
1.39
+3.73%
1,017,571
02/24/2026
1.28
1.39
1.25
1.34
+6.35%
456,573
02/23/2026
1.30
1.34
1.21
1.26
-3.82%
538,025
02/20/2026
1.32
1.34
1.28
1.31
-0.76%
356,641
02/19/2026
1.36
1.41
1.28
1.32
-2.22%
1,016,866
02/18/2026
1.43
1.48
1.34
1.35
-3.57%
373,604
02/17/2026
1.46
1.47
1.38
1.40
-2.78%
282,392
02/13/2026
1.48
1.51
1.43
1.44
-2.04%
174,690
02/12/2026
1.64
1.67
1.44
1.47
-6.37%
397,502
02/11/2026
1.61
1.61
1.53
1.57
-1.87%
193,242
02/10/2026
1.55
1.74
1.55
1.60
+3.90%
379,213
02/09/2026
1.51
1.55
1.45
1.54
+1.99%
247,740
02/06/2026
1.48
1.55
1.44
1.51
+6.34%
320,215
02/05/2026
1.51
1.51
1.41
1.42
-6.58%
213,384
02/04/2026
1.57
1.58
1.47
1.52
-1.94%
304,183
02/03/2026
1.58
1.58
1.48
1.55
-1.90%
282,011
02/02/2026
1.55
1.59
1.47
1.58
-0.63%
556,990
01/30/2026
1.56
1.60
1.51
1.59
+1.92%
178,990
01/29/2026
1.59
1.60
1.56
1.56
-3.11%
122,738
01/28/2026
1.79
1.80
1.57
1.61
-10.56%
450,484
01/27/2026
1.67
1.80
1.62
1.80
+7.78%
294,264
01/26/2026
1.70
1.70
1.63
1.67
-1.76%
256,600
01/23/2026
1.69
1.72
1.62
1.70
0.00%
259,803
01/22/2026
1.65
1.72
1.63
1.70
+3.66%
446,317
01/21/2026
1.63
1.67
1.58
1.64
+2.50%
311,454
01/20/2026
1.67
1.70
1.57
1.60
-7.51%
414,878
01/16/2026
1.65
1.75
1.59
1.73
+6.13%
395,276
01/15/2026
1.56
1.65
1.49
1.63
+5.84%
626,836
01/14/2026
1.52
1.55
1.49
1.54
+2.67%
230,068
01/13/2026
1.48
1.52
1.46
1.50
+2.04%
236,346