S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Innovaro (INNI)

OTC

$0.02-$0.004 (-18.26%)

Price as of Jun 23, 2026

N/A
Market Cap
75.49%
1-Year Change
Shell Companies
Industry

1 Month
-5.26%

Low Price$0.02

High Price$0.02
3 Months
-8.16%

Low Price$0.01

High Price$0.03
1 Year
+80.00%

Low Price$0.006

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.02	0.02	0.02	0.02	+0.56%	232
06/22/2026	0.02	0.02	0.02	0.02	-18.26%	10,964
06/18/2026	0.02	0.02	0.02	0.02	+0.46%	50,100
06/17/2026	0.02	0.02	0.02	0.02	+15.34%	1,200
06/16/2026	0.02	0.02	0.02	0.02	-5.50%	135,500
06/15/2026	0.02	0.02	0.02	0.02	-14.89%	175,851
06/12/2026	0.02	0.02	0.02	0.02	+40.72%	512
06/11/2026	0.02	0.02	0.02	0.02	-20.48%	4,000
06/09/2026	0.02	0.02	0.02	0.02	+0.48%	10,100
06/04/2026	0.02	0.02	0.02	0.02	-12.92%	32,200
05/29/2026	0.02	0.02	0.02	0.02	+2.56%	1,200
05/28/2026	0.02	0.02	0.02	0.02	+1.74%	138,934
05/27/2026	0.02	0.02	0.02	0.02	+21.05%	100
05/26/2026	0.02	0.02	0.02	0.02	0.00%	10,000
05/22/2026	0.02	0.02	0.02	0.02	-18.10%	32,666
05/21/2026	0.02	0.02	0.02	0.02	+18.97%	100
05/20/2026	0.02	0.02	0.02	0.02	-17.72%	6,500
05/18/2026	0.02	0.02	0.02	0.02	-0.84%	40,100
05/15/2026	0.02	0.03	0.02	0.02	-4.40%	447,736
05/14/2026	0.02	0.03	0.02	0.03	-15.54%	13,500
05/12/2026	0.02	0.03	0.02	0.03	+55.79%	30,011
05/11/2026	0.02	0.02	0.02	0.02	-1.55%	11,375
05/08/2026	0.02	0.02	0.01	0.02	0.00%	279,000
05/07/2026	0.02	0.02	0.02	0.02	+2.66%	278,990
05/06/2026	0.02	0.02	0.02	0.02	-0.53%	101,008
05/05/2026	0.02	0.02	0.02	0.02	+12.50%	52,995
05/04/2026	0.01	0.02	0.01	0.02	+7.35%	59,760
05/01/2026	0.01	0.02	0.01	0.02	+30.42%	62,419
04/30/2026	0.01	0.01	0.01	0.01	0.00%	205,000
04/29/2026	0.01	0.01	0.01	0.01	0.00%	126,444
04/28/2026	0.01	0.01	0.01	0.01	-7.69%	51,100
04/27/2026	0.01	0.01	0.01	0.01	-13.33%	55,600
04/22/2026	0.01	0.02	0.01	0.02	0.00%	66,944
04/21/2026	0.01	0.02	0.01	0.02	+7.14%	95,100
04/20/2026	0.02	0.02	0.01	0.01	-6.67%	235,788
04/17/2026	0.01	0.02	0.01	0.02	-11.24%	35,860
04/16/2026	0.02	0.02	0.02	0.02	0.00%	3,000
04/15/2026	0.02	0.02	0.02	0.02	-0.59%	1,000
04/13/2026	0.02	0.02	0.01	0.02	-12.82%	252,360
04/10/2026	0.02	0.02	0.01	0.02	-0.51%	69,998
04/09/2026	0.02	0.02	0.01	0.02	+0.51%	288,334
04/08/2026	0.002	0.02	0.002	0.02	-0.51%	155,739
04/07/2026	0.02	0.02	0.02	0.02	0.00%	10,450
04/06/2026	0.02	0.02	0.02	0.02	0.00%	8,000
04/02/2026	0.02	0.02	0.01	0.02	0.00%	20,876
03/31/2026	0.02	0.02	0.02	0.02	+30.67%	100
03/27/2026	0.02	0.02	0.02	0.02	-23.08%	42,860
03/25/2026	0.01	0.02	0.01	0.02	-0.51%	650
03/24/2026	0.01	0.02	0.01	0.02	0.00%	1,041
03/19/2026	0.01	0.02	0.01	0.02	+4.26%	8,032
03/18/2026	0.02	0.02	0.01	0.02	+5.03%	80,800
03/17/2026	0.02	0.02	0.02	0.02	0.00%	100
03/16/2026	0.02	0.02	0.02	0.02	0.00%	1,100
03/13/2026	0.02	0.02	0.02	0.02	+0.56%	1,000
03/12/2026	0.02	0.02	0.01	0.02	+5.33%	45,560
03/11/2026	0.02	0.02	0.01	0.02	-26.52%	122,000
03/10/2026	0.02	0.02	0.02	0.02	+0.44%	113,166
03/09/2026	0.02	0.02	0.02	0.02	-8.03%	51,100
03/06/2026	0.02	0.03	0.02	0.02	-7.43%	25,797
03/05/2026	0.03	0.03	0.03	0.03	-0.37%	100
03/04/2026	0.03	0.03	0.03	0.03	0.00%	25,700
03/03/2026	0.02	0.03	0.02	0.03	-6.57%	540,467
03/02/2026	0.04	0.04	0.02	0.03	-19.72%	230,790
02/25/2026	0.04	0.04	0.02	0.04	+2.86%	39,089
02/23/2026	0.02	0.04	0.02	0.04	0.00%	6,711
02/20/2026	0.02	0.04	0.02	0.04	-9.09%	14,868
02/19/2026	0.02	0.04	0.02	0.04	+1.32%	6,900
02/18/2026	0.02	0.04	0.02	0.04	-4.04%	32,450
02/17/2026	0.02	0.04	0.02	0.04	+51.72%	11,600
02/13/2026	0.03	0.03	0.03	0.03	-5.09%	42,412
02/12/2026	0.04	0.04	0.03	0.03	-12.42%	120,661
02/11/2026	0.05	0.05	0.03	0.03	-21.70%	158,937
02/10/2026	0.04	0.05	0.04	0.04	+2.82%	140,510
02/09/2026	0.03	0.04	0.03	0.04	+30.00%	137,430
02/06/2026	0.03	0.03	0.03	0.03	0.00%	35,000
02/05/2026	0.03	0.04	0.03	0.03	-11.76%	375,664
02/04/2026	0.03	0.04	0.02	0.03	-14.79%	255,297
02/03/2026	0.03	0.04	0.02	0.04	-10.74%	136,000
02/02/2026	0.05	0.05	0.02	0.04	-10.60%	667,886
01/30/2026	0.05	0.05	0.04	0.05	+25.00%	717,835
01/29/2026	0.04	0.05	0.03	0.04	+11.42%	821,127
01/28/2026	0.02	0.04	0.02	0.04	+79.50%	1,197,707
01/27/2026	0.01	0.03	0.01	0.02	+66.67%	1,845,692
01/21/2026	0.01	0.01	0.01	0.01	-27.71%	17,300
01/20/2026	0.01	0.02	0.01	0.02	0.00%	10,000
01/15/2026	0.02	0.02	0.02	0.02	+66.00%	100,000
01/13/2026	0.01	0.01	0.01	0.01	+8.70%	20,700
01/08/2026	0.01	0.01	0.009	0.009	-45.24%	120,000
01/07/2026	0.02	0.02	0.02	0.02	0.00%	20,000
01/06/2026	0.01	0.02	0.01	0.02	+27.27%	178,900
01/05/2026	0.007	0.01	0.002	0.01	-12.00%	165,505
01/02/2026	0.02	0.02	0.02	0.02	+7.14%	80,000
12/31/2025	0.01	0.01	0.01	0.01	+21.74%	5,100
12/30/2025	0.01	0.01	0.01	0.01	-23.33%	4,258
12/29/2025	0.01	0.02	0.01	0.02	+15.38%	255,795
12/24/2025	0.009	0.01	0.009	0.01	+8.33%	23,560
12/19/2025	0.01	0.01	0.01	0.01	0.00%	900
12/18/2025	0.009	0.01	0.009	0.01	-7.69%	27,400
12/17/2025	0.009	0.01	0.009	0.01	-9.72%	1,400
12/12/2025	0.01	0.02	0.009	0.01	+44.00%	251,300