• N/A
    Market Cap
  • 133.01%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +42.86%
    Low Price$0.02
    High Price$0.03
  • 3 Months
    -10.78%
    Low Price$0.01
    High Price$0.03
  • 1 Year
    +118.18%
    Low Price$0.006
    High Price$0.05
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
0.02
0.02
0.02
0.02
+2.56%
1,200
05/28/2026
0.02
0.02
0.02
0.02
+1.74%
138,934
05/27/2026
0.02
0.02
0.02
0.02
+21.05%
100
05/26/2026
0.02
0.02
0.02
0.02
0.00%
10,000
05/22/2026
0.02
0.02
0.02
0.02
-18.10%
32,666
05/21/2026
0.02
0.02
0.02
0.02
+18.97%
100
05/20/2026
0.02
0.02
0.02
0.02
-17.72%
6,500
05/18/2026
0.02
0.02
0.02
0.02
-0.84%
40,100
05/15/2026
0.02
0.03
0.02
0.02
-4.40%
447,736
05/14/2026
0.02
0.03
0.02
0.03
-15.54%
13,500
05/12/2026
0.02
0.03
0.02
0.03
+55.79%
30,011
05/11/2026
0.02
0.02
0.02
0.02
-1.55%
11,375
05/08/2026
0.02
0.02
0.01
0.02
0.00%
279,000
05/07/2026
0.02
0.02
0.02
0.02
+2.66%
278,990
05/06/2026
0.02
0.02
0.02
0.02
-0.53%
101,008
05/05/2026
0.02
0.02
0.02
0.02
+12.50%
52,995
05/04/2026
0.01
0.02
0.01
0.02
+7.35%
59,760
05/01/2026
0.01
0.02
0.01
0.02
+30.42%
62,419
04/30/2026
0.01
0.01
0.01
0.01
0.00%
205,000
04/29/2026
0.01
0.01
0.01
0.01
0.00%
126,444
04/28/2026
0.01
0.01
0.01
0.01
-7.69%
51,100
04/27/2026
0.01
0.01
0.01
0.01
-13.33%
55,600
04/22/2026
0.01
0.02
0.01
0.02
0.00%
66,944
04/21/2026
0.01
0.02
0.01
0.02
+7.14%
95,100
04/20/2026
0.02
0.02
0.01
0.01
-6.67%
235,788
04/17/2026
0.01
0.02
0.01
0.02
-11.24%
35,860
04/16/2026
0.02
0.02
0.02
0.02
0.00%
3,000
04/15/2026
0.02
0.02
0.02
0.02
-0.59%
1,000
04/13/2026
0.02
0.02
0.01
0.02
-12.82%
252,360
04/10/2026
0.02
0.02
0.01
0.02
-0.51%
69,998
04/09/2026
0.02
0.02
0.01
0.02
+0.51%
288,334
04/08/2026
0.002
0.02
0.002
0.02
-0.51%
155,739
04/07/2026
0.02
0.02
0.02
0.02
0.00%
10,450
04/06/2026
0.02
0.02
0.02
0.02
0.00%
8,000
04/02/2026
0.02
0.02
0.01
0.02
0.00%
20,876
03/31/2026
0.02
0.02
0.02
0.02
+30.67%
100
03/27/2026
0.02
0.02
0.02
0.02
-23.08%
42,860
03/25/2026
0.01
0.02
0.01
0.02
-0.51%
650
03/24/2026
0.01
0.02
0.01
0.02
0.00%
1,041
03/19/2026
0.01
0.02
0.01
0.02
+4.26%
8,032
03/18/2026
0.02
0.02
0.01
0.02
+5.03%
80,800
03/17/2026
0.02
0.02
0.02
0.02
0.00%
100
03/16/2026
0.02
0.02
0.02
0.02
0.00%
1,100
03/13/2026
0.02
0.02
0.02
0.02
+0.56%
1,000
03/12/2026
0.02
0.02
0.01
0.02
+5.33%
45,560
03/11/2026
0.02
0.02
0.01
0.02
-26.52%
122,000
03/10/2026
0.02
0.02
0.02
0.02
+0.44%
113,166
03/09/2026
0.02
0.02
0.02
0.02
-8.03%
51,100
03/06/2026
0.02
0.03
0.02
0.02
-7.43%
25,797
03/05/2026
0.03
0.03
0.03
0.03
-0.37%
100
03/04/2026
0.03
0.03
0.03
0.03
0.00%
25,700
03/03/2026
0.02
0.03
0.02
0.03
-6.57%
540,467
03/02/2026
0.04
0.04
0.02
0.03
-19.72%
230,790
02/25/2026
0.04
0.04
0.02
0.04
+2.86%
39,089
02/23/2026
0.02
0.04
0.02
0.04
0.00%
6,711
02/20/2026
0.02
0.04
0.02
0.04
-9.09%
14,868
02/19/2026
0.02
0.04
0.02
0.04
+1.32%
6,900
02/18/2026
0.02
0.04
0.02
0.04
-4.04%
32,450
02/17/2026
0.02
0.04
0.02
0.04
+51.72%
11,600
02/13/2026
0.03
0.03
0.03
0.03
-5.09%
42,412
02/12/2026
0.04
0.04
0.03
0.03
-12.42%
120,661
02/11/2026
0.05
0.05
0.03
0.03
-21.70%
158,937
02/10/2026
0.04
0.05
0.04
0.04
+2.82%
140,510
02/09/2026
0.03
0.04
0.03
0.04
+30.00%
137,430
02/06/2026
0.03
0.03
0.03
0.03
0.00%
35,000
02/05/2026
0.03
0.04
0.03
0.03
-11.76%
375,664
02/04/2026
0.03
0.04
0.02
0.03
-14.79%
255,297
02/03/2026
0.03
0.04
0.02
0.04
-10.74%
136,000
02/02/2026
0.05
0.05
0.02
0.04
-10.60%
667,886
01/30/2026
0.05
0.05
0.04
0.05
+25.00%
717,835
01/29/2026
0.04
0.05
0.03
0.04
+11.42%
821,127
01/28/2026
0.02
0.04
0.02
0.04
+79.50%
1,197,707
01/27/2026
0.01
0.03
0.01
0.02
+66.67%
1,845,692
01/21/2026
0.01
0.01
0.01
0.01
-27.71%
17,300
01/20/2026
0.01
0.02
0.01
0.02
0.00%
10,000
01/15/2026
0.02
0.02
0.02
0.02
+66.00%
100,000
01/13/2026
0.01
0.01
0.01
0.01
+8.70%
20,700
01/08/2026
0.01
0.01
0.009
0.009
-45.24%
120,000
01/07/2026
0.02
0.02
0.02
0.02
0.00%
20,000
01/06/2026
0.01
0.02
0.01
0.02
+27.27%
178,900
01/05/2026
0.007
0.01
0.002
0.01
-12.00%
165,505
01/02/2026
0.02
0.02
0.02
0.02
+7.14%
80,000
12/31/2025
0.01
0.01
0.01
0.01
+21.74%
5,100
12/30/2025
0.01
0.01
0.01
0.01
-23.33%
4,258
12/29/2025
0.01
0.02
0.01
0.02
+15.38%
255,795
12/24/2025
0.009
0.01
0.009
0.01
+8.33%
23,560
12/19/2025
0.01
0.01
0.01
0.01
0.00%
900
12/18/2025
0.009
0.01
0.009
0.01
-7.69%
27,400
12/17/2025
0.009
0.01
0.009
0.01
-9.72%
1,400
12/12/2025
0.01
0.02
0.009
0.01
+44.00%
251,300
12/05/2025
0.007
0.01
0.007
0.01
-16.67%
79,699
12/04/2025
0.01
0.01
0.01
0.01
0.00%
43,750
11/26/2025
0.01
0.01
0.01
0.01
+84.62%
100
11/17/2025
0.007
0.007
0.007
0.007
-1.52%
3,889
11/12/2025
0.007
0.007
0.007
0.007
+1.54%
8,000
11/11/2025
0.008
0.008
0.007
0.007
-48.00%
334,410
11/06/2025
0.008
0.01
0.008
0.01
-3.85%
5,100
11/05/2025
0.01
0.01
0.01
0.01
0.00%
5,961
11/04/2025
0.01
0.01
0.01
0.01
0.00%
9,500
10/31/2025
0.01
0.01
0.01
0.01
-6.47%
7,000