INO
INOVIO PHARMA (INO)
NASDAQ
$0.71+$0.04 (+5.32%)
Price as of Aug 03, 2026 12:45 PM EDT
  • $55.7M
    Market Cap
  • -52.66%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -38.45%
    Low Price$0.66
    High Price$1.21
  • 3 Months
    -39.55%
    Low Price$0.66
    High Price$1.46
  • 1 Year
    -52.66%
    Low Price$0.66
    High Price$2.87
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.65
0.68
0.62
0.68
+3.20%
12,679,989
07/30/2026
0.73
0.73
0.56
0.66
-36.92%
33,394,735
07/29/2026
1.03
1.09
1.01
1.04
+0.97%
1,814,995
07/28/2026
0.98
1.03
0.95
1.03
+6.72%
1,031,448
07/27/2026
0.98
1.00
0.96
0.97
-0.52%
1,874,732
07/24/2026
1.03
1.04
0.96
0.97
-4.89%
3,719,690
07/23/2026
1.06
1.06
1.00
1.02
-3.77%
2,270,990
07/22/2026
1.11
1.11
1.06
1.06
-3.64%
969,856
07/21/2026
1.09
1.10
1.07
1.10
+0.92%
594,249
07/20/2026
1.11
1.12
1.06
1.09
-2.68%
2,043,091
07/17/2026
1.13
1.15
1.10
1.12
0.00%
829,487
07/16/2026
1.17
1.18
1.12
1.12
-4.27%
1,076,153
07/15/2026
1.17
1.18
1.15
1.17
+0.86%
616,377
07/14/2026
1.17
1.21
1.15
1.16
0.00%
962,397
07/13/2026
1.15
1.21
1.14
1.16
-1.69%
1,122,966
07/10/2026
1.19
1.20
1.13
1.18
-0.84%
1,588,566
07/09/2026
1.23
1.25
1.18
1.19
-1.65%
1,184,905
07/08/2026
1.20
1.24
1.17
1.21
0.00%
1,564,568
07/07/2026
1.17
1.22
1.13
1.21
+4.31%
1,555,034
07/06/2026
1.21
1.23
1.15
1.16
-4.92%
1,357,878
07/02/2026
1.20
1.27
1.18
1.22
+2.52%
2,771,150
07/01/2026
1.12
1.19
1.11
1.19
+8.18%
3,205,885
06/30/2026
1.12
1.12
1.09
1.10
-1.79%
1,041,698
06/29/2026
1.10
1.13
1.09
1.12
+1.82%
1,707,890
06/26/2026
1.08
1.12
1.08
1.10
+1.85%
1,194,902
06/25/2026
1.11
1.12
1.08
1.08
-1.82%
1,496,774
06/24/2026
1.12
1.16
1.10
1.10
-2.65%
1,565,433
06/23/2026
1.09
1.16
1.09
1.13
+1.80%
1,178,672
06/22/2026
1.11
1.14
1.10
1.11
-0.45%
1,090,750
06/18/2026
1.11
1.16
1.07
1.12
+0.45%
2,757,454
06/17/2026
1.13
1.15
1.10
1.11
0.00%
1,109,160
06/16/2026
1.11
1.14
1.09
1.11
+0.91%
1,357,584
06/15/2026
1.12
1.15
1.10
1.10
0.00%
911,869
06/12/2026
1.10
1.15
1.10
1.10
0.00%
1,113,083
06/11/2026
1.09
1.11
1.06
1.10
+0.92%
1,419,017
06/10/2026
1.07
1.13
1.07
1.09
-0.91%
881,398
06/09/2026
1.11
1.13
1.08
1.10
+0.92%
1,158,456
06/08/2026
1.10
1.11
1.07
1.09
+1.87%
1,436,517
06/05/2026
1.17
1.17
1.06
1.07
-7.76%
3,318,737
06/04/2026
1.15
1.20
1.15
1.16
+1.75%
1,307,856
06/03/2026
1.21
1.22
1.13
1.14
-5.79%
1,768,874
06/02/2026
1.27
1.28
1.21
1.21
-5.47%
1,531,356
06/01/2026
1.30
1.30
1.26
1.28
-2.29%
1,749,470
05/29/2026
1.30
1.36
1.29
1.31
+0.77%
1,151,950
05/28/2026
1.26
1.33
1.24
1.30
+4.00%
1,388,085
05/27/2026
1.26
1.30
1.23
1.25
-0.79%
1,422,114
05/26/2026
1.35
1.37
1.26
1.26
-6.67%
2,142,631
05/22/2026
1.32
1.45
1.32
1.35
+1.50%
3,320,302
05/21/2026
1.25
1.34
1.22
1.33
+8.13%
3,450,606
05/20/2026
1.23
1.30
1.20
1.23
+0.82%
2,429,300
05/19/2026
1.26
1.35
1.20
1.22
0.00%
4,860,678
05/18/2026
1.34
1.45
1.21
1.22
-6.15%
5,334,644
05/15/2026
1.35
1.41
1.30
1.30
-4.41%
1,950,912
05/14/2026
1.29
1.40
1.26
1.36
+1.49%
2,512,640
05/13/2026
1.45
1.45
1.31
1.34
-4.96%
3,505,015
05/13/2026
-$0.28 Earnings
05/12/2026
1.40
1.47
1.35
1.41
-1.40%
2,997,172
05/11/2026
1.63
1.64
1.39
1.43
-2.05%
8,046,154
05/08/2026
1.41
1.79
1.36
1.46
+6.57%
21,007,953
05/07/2026
1.31
1.43
1.26
1.37
+10.48%
9,148,733
05/06/2026
1.15
1.28
1.13
1.24
+8.77%
3,064,905
05/05/2026
1.15
1.20
1.14
1.14
0.00%
1,519,556
05/04/2026
1.11
1.15
1.10
1.14
+3.64%
1,389,699
05/01/2026
1.13
1.14
1.10
1.10
-1.79%
1,106,678
04/30/2026
1.13
1.15
1.11
1.12
0.00%
532,033
04/29/2026
1.16
1.16
1.12
1.12
-2.61%
1,038,563
04/28/2026
1.17
1.18
1.15
1.15
-1.71%
1,080,406
04/27/2026
1.15
1.23
1.14
1.17
+1.74%
2,878,080
04/24/2026
1.15
1.16
1.12
1.15
+0.88%
721,524
04/23/2026
1.16
1.16
1.13
1.14
0.00%
691,374
04/22/2026
1.14
1.15
1.12
1.14
+0.88%
698,745
04/21/2026
1.19
1.20
1.12
1.13
-4.24%
2,092,160
04/20/2026
1.20
1.21
1.17
1.18
-0.84%
1,972,449
04/17/2026
1.16
1.20
1.16
1.19
+2.59%
2,034,120
04/16/2026
1.20
1.23
1.14
1.16
-2.52%
2,285,985
04/15/2026
1.12
1.20
1.08
1.19
+7.21%
7,276,027
04/14/2026
1.11
1.13
1.10
1.11
+1.83%
2,019,888
04/13/2026
1.06
1.11
1.05
1.09
+2.83%
2,300,273
04/10/2026
1.06
1.08
1.03
1.06
+0.95%
2,510,016
04/09/2026
1.09
1.11
1.05
1.05
-3.67%
2,919,750
04/08/2026
1.09
1.13
1.07
1.09
+3.81%
2,993,816
04/07/2026
1.12
1.13
1.05
1.05
-7.08%
3,955,990
04/06/2026
1.15
1.15
1.11
1.13
0.00%
3,035,548
04/02/2026
1.35
1.36
1.07
1.13
-35.06%
19,933,832
04/01/2026
1.76
1.78
1.72
1.74
0.00%
531,087
03/31/2026
1.68
1.79
1.67
1.74
+4.19%
802,613
03/30/2026
1.61
1.69
1.56
1.67
+3.73%
1,152,733
03/27/2026
1.54
1.62
1.50
1.61
+3.87%
1,491,437
03/26/2026
1.54
1.58
1.53
1.55
+0.65%
381,784
03/25/2026
1.58
1.61
1.53
1.54
-1.91%
572,963
03/24/2026
1.62
1.65
1.57
1.57
-2.48%
691,172
03/23/2026
1.59
1.62
1.53
1.61
+1.90%
978,389
03/20/2026
1.66
1.67
1.58
1.58
-4.24%
993,819
03/19/2026
1.64
1.68
1.60
1.65
-0.60%
808,170
03/18/2026
1.66
1.67
1.63
1.66
-1.19%
574,780
03/17/2026
1.65
1.72
1.63
1.68
+3.07%
619,952
03/16/2026
1.67
1.70
1.59
1.63
-1.81%
831,426
03/13/2026
1.72
1.77
1.65
1.66
-1.19%
924,613
03/12/2026
1.68
1.71
1.65
1.68
-0.59%
758,434
03/12/2026
-$0.26 Earnings