INO
INOVIO PHARMA (INO)
NASDAQ
$1.19-$0.02 (-2.07%)
Price as of Oct 02, 2026 6:18 PM EDT
  • $125.1M
    Market Cap
  • -50.81%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.02%
    Low Price$1.11
    High Price$1.43
  • 3 Months
    +1.68%
    Low Price$0.66
    High Price$1.43
  • 1 Year
    -50.81%
    Low Price$0.66
    High Price$2.65
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.24
1.26
1.20
1.21
-0.82%
1,939,664
09/30/2026
1.14
1.24
1.13
1.22
+9.91%
2,687,854
09/29/2026
1.18
1.18
1.10
1.11
-5.13%
3,080,021
09/28/2026
1.18
1.21
1.14
1.17
-0.85%
1,896,504
09/25/2026
1.22
1.23
1.17
1.18
-2.48%
2,252,650
09/24/2026
1.26
1.26
1.18
1.21
-3.20%
2,853,259
09/23/2026
1.30
1.31
1.24
1.25
-3.10%
3,031,096
09/22/2026
1.25
1.34
1.25
1.29
+4.03%
2,925,294
09/21/2026
1.24
1.28
1.22
1.24
0.00%
2,723,325
09/18/2026
1.22
1.27
1.21
1.24
+2.48%
2,907,373
09/17/2026
1.15
1.25
1.15
1.21
+5.22%
2,724,202
09/16/2026
1.18
1.18
1.08
1.15
-0.86%
3,379,923
09/15/2026
1.20
1.20
1.14
1.16
-1.69%
2,647,925
09/14/2026
1.24
1.26
1.16
1.18
-5.60%
3,276,070
09/11/2026
1.30
1.31
1.23
1.25
-2.34%
2,392,904
09/10/2026
1.34
1.34
1.28
1.28
-3.03%
1,955,503
09/09/2026
1.41
1.45
1.32
1.32
-7.04%
2,687,338
09/08/2026
1.43
1.45
1.38
1.42
-0.70%
3,473,818
09/04/2026
1.35
1.43
1.35
1.43
+5.15%
2,910,140
09/03/2026
1.37
1.44
1.33
1.36
0.00%
4,199,241
09/02/2026
1.34
1.42
1.29
1.36
+2.26%
4,425,304
09/01/2026
1.26
1.34
1.22
1.33
+4.72%
2,630,622
08/31/2026
1.30
1.37
1.26
1.27
-1.55%
5,628,024
08/28/2026
1.27
1.32
1.26
1.29
+2.38%
1,698,812
08/27/2026
1.29
1.31
1.25
1.26
-3.08%
2,308,148
08/26/2026
1.28
1.37
1.25
1.30
+0.78%
3,723,935
08/25/2026
1.25
1.30
1.24
1.29
+3.20%
3,604,907
08/24/2026
1.19
1.30
1.15
1.25
+5.93%
4,593,094
08/21/2026
1.23
1.24
1.15
1.18
-2.48%
5,015,394
08/20/2026
1.30
1.30
1.20
1.21
-6.92%
4,139,079
08/19/2026
1.22
1.32
1.15
1.30
+8.33%
6,970,649
08/18/2026
1.14
1.22
1.07
1.20
+4.35%
4,745,123
08/17/2026
1.07
1.15
1.04
1.15
+5.50%
6,487,413
08/14/2026
0.93
1.10
0.90
1.09
+21.10%
12,214,799
08/13/2026
0.81
0.96
0.80
0.90
+16.90%
12,855,834
08/12/2026
0.76
0.78
0.75
0.77
+0.55%
3,128,011
08/12/2026
-$0.07 Earnings
08/11/2026
0.78
0.81
0.76
0.77
+3.99%
4,419,436
08/10/2026
0.66
0.75
0.66
0.74
+10.24%
3,319,747
08/07/2026
0.67
0.68
0.64
0.67
-0.86%
3,051,049
08/06/2026
0.67
0.68
0.66
0.67
-0.47%
1,731,539
08/05/2026
0.67
0.69
0.66
0.68
+2.10%
2,289,257
08/04/2026
0.71
0.72
0.65
0.66
-4.84%
3,991,944
08/03/2026
0.69
0.72
0.68
0.70
+2.92%
7,630,984
07/31/2026
0.65
0.68
0.62
0.68
+3.20%
12,679,989
07/30/2026
0.73
0.73
0.56
0.66
-36.92%
33,394,735
07/29/2026
1.03
1.09
1.01
1.04
+0.97%
1,814,995
07/28/2026
0.98
1.03
0.95
1.03
+6.72%
1,031,448
07/27/2026
0.98
1.00
0.96
0.97
-0.52%
1,874,732
07/24/2026
1.03
1.04
0.96
0.97
-4.89%
3,719,690
07/23/2026
1.06
1.06
1.00
1.02
-3.77%
2,270,990
07/22/2026
1.11
1.11
1.06
1.06
-3.64%
969,856
07/21/2026
1.09
1.10
1.07
1.10
+0.92%
594,249
07/20/2026
1.11
1.12
1.06
1.09
-2.68%
2,043,091
07/17/2026
1.13
1.15
1.10
1.12
0.00%
829,487
07/16/2026
1.17
1.18
1.12
1.12
-4.27%
1,076,153
07/15/2026
1.17
1.18
1.15
1.17
+0.86%
616,377
07/14/2026
1.17
1.21
1.15
1.16
0.00%
962,397
07/13/2026
1.15
1.21
1.14
1.16
-1.69%
1,122,966
07/10/2026
1.19
1.20
1.13
1.18
-0.84%
1,588,566
07/09/2026
1.23
1.25
1.18
1.19
-1.65%
1,184,905
07/08/2026
1.20
1.24
1.17
1.21
0.00%
1,564,568
07/07/2026
1.17
1.22
1.13
1.21
+4.31%
1,555,034
07/06/2026
1.21
1.23
1.15
1.16
-4.92%
1,357,878
07/02/2026
1.20
1.27
1.18
1.22
+2.52%
2,771,150
07/01/2026
1.12
1.19
1.11
1.19
+8.18%
3,205,885
06/30/2026
1.12
1.12
1.09
1.10
-1.79%
1,041,698
06/29/2026
1.10
1.13
1.09
1.12
+1.82%
1,707,890
06/26/2026
1.08
1.12
1.08
1.10
+1.85%
1,194,902
06/25/2026
1.11
1.12
1.08
1.08
-1.82%
1,496,774
06/24/2026
1.12
1.16
1.10
1.10
-2.65%
1,565,433
06/23/2026
1.09
1.16
1.09
1.13
+1.80%
1,178,672
06/22/2026
1.11
1.14
1.10
1.11
-0.45%
1,090,750
06/18/2026
1.11
1.16
1.07
1.12
+0.45%
2,757,454
06/17/2026
1.13
1.15
1.10
1.11
0.00%
1,109,160
06/16/2026
1.11
1.14
1.09
1.11
+0.91%
1,357,584
06/15/2026
1.12
1.15
1.10
1.10
0.00%
911,869
06/12/2026
1.10
1.15
1.10
1.10
0.00%
1,113,083
06/11/2026
1.09
1.11
1.06
1.10
+0.92%
1,419,017
06/10/2026
1.07
1.13
1.07
1.09
-0.91%
881,398
06/09/2026
1.11
1.13
1.08
1.10
+0.92%
1,158,456
06/08/2026
1.10
1.11
1.07
1.09
+1.87%
1,436,517
06/05/2026
1.17
1.17
1.06
1.07
-7.76%
3,318,737
06/04/2026
1.15
1.20
1.15
1.16
+1.75%
1,307,856
06/03/2026
1.21
1.22
1.13
1.14
-5.79%
1,768,874
06/02/2026
1.27
1.28
1.21
1.21
-5.47%
1,531,356
06/01/2026
1.30
1.30
1.26
1.28
-2.29%
1,749,470
05/29/2026
1.30
1.36
1.29
1.31
+0.77%
1,151,950
05/28/2026
1.26
1.33
1.24
1.30
+4.00%
1,388,085
05/27/2026
1.26
1.30
1.23
1.25
-0.79%
1,422,114
05/26/2026
1.35
1.37
1.26
1.26
-6.67%
2,142,631
05/22/2026
1.32
1.45
1.32
1.35
+1.50%
3,320,302
05/21/2026
1.25
1.34
1.22
1.33
+8.13%
3,450,606
05/20/2026
1.23
1.30
1.20
1.23
+0.82%
2,429,300
05/19/2026
1.26
1.35
1.20
1.22
0.00%
4,860,678
05/18/2026
1.34
1.45
1.21
1.22
-6.15%
5,334,644
05/15/2026
1.35
1.41
1.30
1.30
-4.41%
1,950,912
05/14/2026
1.29
1.40
1.26
1.36
+1.49%
2,512,640
05/13/2026
1.45
1.45
1.31
1.34
-4.96%
3,505,015
05/13/2026
-$0.28 Earnings