INO
INOVIO PHARMA (INO)
NASDAQ
$1.16+$0.02 (+1.32%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $107.8M
    Market Cap
  • -47.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    0.00%
    Low Price$1.14
    High Price$1.46
  • 3 Months
    -32.14%
    Low Price$1.05
    High Price$1.74
  • 1 Year
    -47.47%
    Low Price$1.05
    High Price$2.87
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.21
1.22
1.13
1.14
-5.79%
1,768,874
06/02/2026
1.27
1.28
1.21
1.21
-5.47%
1,531,356
06/01/2026
1.30
1.30
1.26
1.28
-2.29%
1,749,470
05/29/2026
1.30
1.36
1.29
1.31
+0.77%
1,151,950
05/28/2026
1.26
1.33
1.24
1.30
+4.00%
1,388,085
05/27/2026
1.26
1.30
1.23
1.25
-0.79%
1,422,114
05/26/2026
1.35
1.37
1.26
1.26
-6.67%
2,142,631
05/22/2026
1.32
1.45
1.32
1.35
+1.50%
3,320,302
05/21/2026
1.25
1.34
1.22
1.33
+8.13%
3,450,606
05/20/2026
1.23
1.30
1.20
1.23
+0.82%
2,429,300
05/19/2026
1.26
1.35
1.20
1.22
0.00%
4,860,678
05/18/2026
1.34
1.45
1.21
1.22
-6.15%
5,334,644
05/15/2026
1.35
1.41
1.30
1.30
-4.41%
1,950,912
05/14/2026
1.29
1.40
1.26
1.36
+1.49%
2,512,640
05/13/2026
1.45
1.45
1.31
1.34
-4.96%
3,505,015
05/13/2026
-$0.28 Earnings
05/12/2026
1.40
1.47
1.35
1.41
-1.40%
2,997,172
05/11/2026
1.63
1.64
1.39
1.43
-2.05%
8,046,154
05/08/2026
1.41
1.79
1.36
1.46
+6.57%
21,007,953
05/07/2026
1.31
1.43
1.26
1.37
+10.48%
9,148,733
05/06/2026
1.15
1.28
1.13
1.24
+8.77%
3,064,905
05/05/2026
1.15
1.20
1.14
1.14
0.00%
1,519,556
05/04/2026
1.11
1.15
1.10
1.14
+3.64%
1,389,699
05/01/2026
1.13
1.14
1.10
1.10
-1.79%
1,106,678
04/30/2026
1.13
1.15
1.11
1.12
0.00%
532,033
04/29/2026
1.16
1.16
1.12
1.12
-2.61%
1,038,563
04/28/2026
1.17
1.18
1.15
1.15
-1.71%
1,080,406
04/27/2026
1.15
1.23
1.14
1.17
+1.74%
2,878,080
04/24/2026
1.15
1.16
1.12
1.15
+0.88%
721,524
04/23/2026
1.16
1.16
1.13
1.14
0.00%
691,374
04/22/2026
1.14
1.15
1.12
1.14
+0.88%
698,745
04/21/2026
1.19
1.20
1.12
1.13
-4.24%
2,092,160
04/20/2026
1.20
1.21
1.17
1.18
-0.84%
1,972,449
04/17/2026
1.16
1.20
1.16
1.19
+2.59%
2,034,120
04/16/2026
1.20
1.23
1.14
1.16
-2.52%
2,285,985
04/15/2026
1.12
1.20
1.08
1.19
+7.21%
7,276,027
04/14/2026
1.11
1.13
1.10
1.11
+1.83%
2,019,888
04/13/2026
1.06
1.11
1.05
1.09
+2.83%
2,300,273
04/10/2026
1.06
1.08
1.03
1.06
+0.95%
2,510,016
04/09/2026
1.09
1.11
1.05
1.05
-3.67%
2,919,750
04/08/2026
1.09
1.13
1.07
1.09
+3.81%
2,993,816
04/07/2026
1.12
1.13
1.05
1.05
-7.08%
3,955,990
04/06/2026
1.15
1.15
1.11
1.13
0.00%
3,035,548
04/02/2026
1.35
1.36
1.07
1.13
-35.06%
19,933,832
04/01/2026
1.76
1.78
1.72
1.74
0.00%
531,087
03/31/2026
1.68
1.79
1.67
1.74
+4.19%
802,613
03/30/2026
1.61
1.69
1.56
1.67
+3.73%
1,152,733
03/27/2026
1.54
1.62
1.50
1.61
+3.87%
1,491,437
03/26/2026
1.54
1.58
1.53
1.55
+0.65%
381,784
03/25/2026
1.58
1.61
1.53
1.54
-1.91%
572,963
03/24/2026
1.62
1.65
1.57
1.57
-2.48%
691,172
03/23/2026
1.59
1.62
1.53
1.61
+1.90%
978,389
03/20/2026
1.66
1.67
1.58
1.58
-4.24%
993,819
03/19/2026
1.64
1.68
1.60
1.65
-0.60%
808,170
03/18/2026
1.66
1.67
1.63
1.66
-1.19%
574,780
03/17/2026
1.65
1.72
1.63
1.68
+3.07%
619,952
03/16/2026
1.67
1.70
1.59
1.63
-1.81%
831,426
03/13/2026
1.72
1.77
1.65
1.66
-1.19%
924,613
03/12/2026
1.68
1.71
1.65
1.68
-0.59%
758,434
03/12/2026
-$0.26 Earnings
03/11/2026
1.74
1.78
1.69
1.69
-2.31%
1,095,602
03/10/2026
1.72
1.77
1.72
1.73
0.00%
561,334
03/09/2026
1.74
1.78
1.72
1.73
-0.57%
772,390
03/06/2026
1.69
1.77
1.68
1.74
+3.57%
583,063
03/05/2026
1.75
1.75
1.65
1.68
-2.89%
760,069
03/04/2026
1.71
1.80
1.71
1.73
+2.98%
684,004
03/03/2026
1.73
1.74
1.68
1.68
-3.45%
579,750
03/02/2026
1.76
1.77
1.69
1.74
-3.87%
597,450
02/27/2026
1.79
1.82
1.76
1.81
+1.12%
352,967
02/26/2026
1.83
1.83
1.76
1.79
-3.24%
449,184
02/25/2026
1.90
1.94
1.85
1.85
-2.12%
866,964
02/24/2026
1.81
2.03
1.81
1.89
+4.42%
2,231,629
02/23/2026
1.68
1.84
1.68
1.81
+4.62%
1,298,342
02/20/2026
1.68
1.74
1.64
1.73
+0.58%
965,124
02/19/2026
1.63
1.74
1.63
1.72
+2.99%
846,161
02/18/2026
1.63
1.68
1.63
1.67
+2.45%
420,748
02/17/2026
1.58
1.67
1.56
1.63
+1.24%
734,288
02/13/2026
1.58
1.63
1.57
1.61
+1.90%
369,457
02/12/2026
1.62
1.64
1.56
1.58
-1.86%
702,478
02/11/2026
1.69
1.71
1.56
1.61
-4.73%
1,383,785
02/10/2026
1.68
1.78
1.66
1.69
0.00%
1,398,863
02/09/2026
1.65
1.71
1.60
1.69
+1.81%
1,116,234
02/06/2026
1.60
1.73
1.59
1.66
+6.41%
1,235,535
02/05/2026
1.68
1.73
1.54
1.56
-6.59%
1,186,516
02/04/2026
1.68
1.73
1.64
1.67
-1.18%
1,137,325
02/03/2026
1.70
1.78
1.66
1.69
-0.59%
1,225,023
02/02/2026
1.62
1.74
1.58
1.70
+4.29%
1,614,341
01/30/2026
1.60
1.67
1.56
1.63
+1.24%
992,501
01/29/2026
1.52
1.64
1.50
1.61
+5.23%
1,922,086
01/28/2026
1.52
1.55
1.49
1.53
0.00%
644,228
01/27/2026
1.51
1.53
1.49
1.53
+1.32%
523,457
01/26/2026
1.51
1.51
1.48
1.51
0.00%
1,319,862
01/23/2026
1.54
1.56
1.48
1.51
-3.21%
860,683
01/22/2026
1.52
1.57
1.51
1.56
+3.31%
638,784
01/21/2026
1.52
1.54
1.49
1.51
0.00%
750,563
01/20/2026
1.51
1.55
1.47
1.51
-0.66%
946,993
01/16/2026
1.57
1.58
1.52
1.52
-3.80%
1,381,720
01/15/2026
1.66
1.66
1.58
1.58
-3.66%
870,542
01/14/2026
1.60
1.70
1.60
1.64
+2.50%
1,199,209
01/13/2026
1.53
1.62
1.50
1.60
+3.90%
1,725,197