INSW
Intrntnl Seaways (INSW)
NYSE
$89.35-$0.63 (-0.70%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $4.4B
    Market Cap
  • 171.23%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +14.02%
    Low Price$76.81
    High Price$89.98
  • 3 Months
    +36.04%
    Low Price$70.01
    High Price$91.62
  • 1 Year
    +171.23%
    Low Price$36.48
    High Price$91.62
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
86.91
90.16
86.55
89.98
+1.78%
575,529
06/22/2026
84.42
89.12
84.39
88.41
+4.64%
830,770
06/18/2026
81.50
84.58
79.26
84.49
+3.73%
913,724
06/17/2026
81.60
82.31
80.60
81.45
-0.63%
392,382
06/16/2026
82.29
83.00
80.01
81.97
+0.69%
405,342
06/15/2026
81.68
82.60
79.93
81.41
-0.73%
568,655
06/12/2026
77.09
82.11
75.36
82.01
+5.13%
485,558
06/12/2026
$4.55 Dividend
06/11/2026
79.87
80.79
77.71
78.01
-0.06%
469,624
06/10/2026
77.20
78.70
76.63
78.06
+1.71%
467,695
06/09/2026
77.30
78.02
76.17
76.74
-0.25%
450,881
06/08/2026
77.72
78.37
75.97
76.93
+0.43%
650,508
06/05/2026
73.71
77.44
73.65
76.60
+3.29%
482,374
06/04/2026
73.23
74.65
73.23
74.16
+0.67%
374,035
06/03/2026
73.59
75.59
73.30
73.67
-0.71%
411,596
06/02/2026
74.79
74.86
72.54
74.20
-0.67%
420,444
06/01/2026
72.95
75.73
72.43
74.70
+2.42%
507,606
05/29/2026
71.10
73.42
70.94
72.94
+0.49%
618,385
05/28/2026
75.25
75.38
72.33
72.58
-4.49%
717,154
05/27/2026
77.23
78.02
75.48
75.99
-2.78%
468,175
05/26/2026
77.94
79.84
77.22
78.16
-0.96%
582,657
05/22/2026
79.64
79.99
77.75
78.92
-1.87%
620,199
05/21/2026
81.58
82.35
80.34
80.42
-1.80%
456,612
05/20/2026
80.17
82.46
79.86
81.89
+4.05%
665,806
05/19/2026
80.70
81.18
78.59
78.71
-2.32%
553,179
05/18/2026
79.72
82.58
79.25
80.58
+0.83%
454,695
05/15/2026
79.11
80.58
78.12
79.92
-1.09%
584,168
05/14/2026
80.78
81.41
78.98
80.80
+0.23%
422,321
05/13/2026
84.66
84.80
79.77
80.61
-3.50%
663,769
05/12/2026
83.95
85.09
82.03
83.53
-1.46%
635,047
05/11/2026
85.98
86.52
82.96
84.77
-2.08%
581,916
05/08/2026
86.01
87.55
84.32
86.57
+1.60%
717,379
05/07/2026
85.42
86.53
82.21
85.21
+5.14%
1,224,867
05/07/2026
$3.90 Earnings
05/06/2026
81.85
83.43
79.75
81.04
-2.63%
902,907
05/05/2026
81.78
83.64
81.26
83.24
+3.77%
632,334
05/04/2026
80.42
81.18
79.61
80.21
-0.29%
408,746
05/01/2026
78.16
80.66
77.15
80.45
+2.64%
530,642
04/30/2026
76.87
78.76
75.90
78.38
+2.13%
814,184
04/29/2026
78.15
78.36
76.05
76.74
-0.81%
619,003
04/28/2026
76.61
78.38
75.77
77.37
+1.59%
437,641
04/27/2026
77.41
77.41
73.93
76.16
+1.32%
542,696
04/24/2026
72.10
75.40
72.10
75.17
+3.57%
556,532
04/23/2026
72.28
73.20
72.01
72.58
+0.71%
307,788
04/22/2026
71.74
72.18
69.11
72.07
+0.41%
517,821
04/21/2026
74.12
74.71
71.40
71.77
-1.94%
462,489
04/20/2026
71.67
73.50
69.82
73.19
+1.29%
348,659
04/17/2026
72.76
74.08
70.79
72.26
+1.11%
517,427
04/16/2026
70.39
71.72
68.79
71.46
+1.53%
470,912
04/15/2026
70.39
71.81
69.49
70.38
+2.76%
487,002
04/14/2026
71.77
71.86
68.32
68.49
-3.62%
365,273
04/13/2026
70.48
72.77
70.24
71.07
+1.83%
467,528
04/10/2026
69.34
70.47
68.35
69.79
-1.45%
420,348
04/09/2026
72.66
73.31
69.75
70.82
-1.91%
611,439
04/08/2026
67.90
72.21
67.37
72.20
+3.72%
560,553
04/07/2026
72.01
72.86
69.29
69.61
-2.72%
726,856
04/06/2026
71.23
72.01
69.94
71.56
+0.46%
453,993
04/02/2026
67.23
71.55
66.70
71.23
+4.36%
432,152
04/01/2026
68.71
69.78
67.38
68.25
-0.89%
468,010
03/31/2026
67.36
69.40
67.24
68.86
+2.75%
514,574
03/30/2026
67.79
68.49
65.98
67.02
-0.32%
685,197
03/27/2026
65.24
67.44
65.15
67.24
+1.64%
312,057
03/26/2026
67.12
68.08
65.97
66.15
-0.37%
351,200
03/25/2026
67.92
68.56
65.58
66.40
-3.94%
410,182
03/24/2026
67.05
69.55
66.67
69.12
+4.50%
439,941
03/23/2026
64.03
66.52
63.60
66.14
+3.32%
495,368
03/20/2026
66.65
66.66
63.60
64.02
-2.36%
1,136,303
03/20/2026
$2.15 Dividend
03/19/2026
62.59
65.93
62.00
65.57
+3.17%
521,925
03/18/2026
63.14
65.03
62.54
63.55
+2.38%
742,223
03/17/2026
63.86
63.86
61.53
62.07
-1.31%
516,214
03/16/2026
60.95
62.98
60.89
62.90
+4.13%
547,839
03/13/2026
60.80
61.37
59.96
60.41
-1.24%
478,590
03/12/2026
63.76
63.76
61.08
61.17
-5.23%
741,388
03/11/2026
66.64
66.64
63.85
64.54
-4.02%
612,883
03/10/2026
68.77
70.35
66.94
67.24
-3.15%
782,581
03/09/2026
67.82
70.97
67.36
69.43
+4.63%
1,600,232
03/06/2026
65.24
66.63
64.16
66.36
-0.19%
608,661
03/05/2026
68.30
68.54
65.44
66.49
-3.83%
919,687
03/04/2026
67.84
69.75
67.36
69.14
-0.22%
701,758
03/03/2026
67.36
70.40
66.89
69.30
-1.16%
894,105
03/02/2026
71.78
71.95
67.90
70.11
+1.28%
1,168,232
02/27/2026
67.26
69.32
66.10
69.22
+4.16%
1,181,263
02/26/2026
65.62
66.66
63.12
66.45
+4.30%
861,013
02/26/2026
$2.45 Earnings
02/25/2026
64.15
64.49
63.26
63.71
-0.37%
659,492
02/24/2026
62.06
64.11
61.55
63.95
+4.06%
511,847
02/23/2026
61.22
61.77
60.37
61.46
-0.61%
424,177
02/20/2026
61.08
61.85
60.38
61.84
+0.66%
518,797
02/19/2026
60.49
61.82
59.95
61.43
+2.54%
481,373
02/18/2026
59.65
61.11
59.50
59.91
+1.47%
672,308
02/17/2026
58.00
59.28
57.55
59.04
+0.73%
306,551
02/13/2026
56.91
58.61
56.79
58.61
+3.03%
343,925
02/12/2026
57.91
58.28
56.54
56.89
-1.27%
464,011
02/11/2026
56.69
57.70
55.94
57.62
+3.68%
506,476
02/10/2026
55.45
55.94
55.23
55.58
-0.62%
468,208
02/09/2026
55.89
56.42
55.53
55.92
-0.07%
367,238
02/06/2026
53.74
56.14
53.74
55.96
+4.16%
323,282
02/05/2026
53.49
54.98
53.16
53.72
-0.58%
436,807
02/04/2026
55.95
55.95
53.83
54.04
-3.38%
576,706