INSW
Intrntnl Seaways (INSW)
NYSE
$104.55-$0.11 (-0.10%)
Price as of Nov 13, 2026 12:42 PM EST
  • $5.4B
    Market Cap
  • 127.67%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -15.75%
    Low Price$94.47
    High Price$118.74
  • 3 Months
    +19.03%
    Low Price$89.15
    High Price$125.04
  • 1 Year
    +127.67%
    Low Price$40.83
    High Price$125.04
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
100.66
104.66
100.09
104.65
+3.34%
566,967
11/11/2026
100.94
102.17
99.20
101.27
+3.07%
682,960
11/10/2026
93.28
98.50
91.15
98.25
+1.87%
879,742
11/09/2026
98.30
101.07
95.03
96.45
-1.60%
902,674
11/06/2026
97.46
98.30
95.50
98.02
+3.76%
791,734
11/05/2026
99.47
100.10
94.13
94.47
-4.92%
945,550
11/05/2026
$5.84 Earnings
11/04/2026
101.99
104.39
97.00
99.36
-5.15%
1,474,607
11/03/2026
104.00
107.63
103.56
104.75
-0.88%
649,116
11/02/2026
110.02
112.00
105.13
105.68
-5.60%
864,405
10/30/2026
112.60
114.42
110.79
111.95
-1.45%
583,435
10/29/2026
112.86
114.42
111.43
113.60
+1.66%
570,350
10/28/2026
114.83
116.80
111.33
111.74
+0.30%
818,768
10/27/2026
112.00
114.84
110.24
111.41
-2.06%
756,534
10/26/2026
112.38
114.80
111.24
113.75
+2.68%
685,793
10/23/2026
109.00
113.65
108.47
110.78
+2.18%
905,173
10/22/2026
109.03
111.24
106.00
108.42
-2.46%
843,725
10/21/2026
106.55
111.65
105.30
111.15
+6.10%
1,221,962
10/20/2026
103.91
107.20
103.50
104.76
-0.07%
906,368
10/19/2026
110.74
112.00
101.58
104.83
-4.69%
1,102,590
10/16/2026
115.50
117.52
109.50
109.99
-2.76%
844,544
10/15/2026
113.42
118.50
112.36
113.11
-4.74%
808,501
10/14/2026
125.92
126.27
115.14
118.74
-5.04%
996,701
10/13/2026
123.26
125.35
122.65
125.04
+0.66%
558,635
10/12/2026
123.14
125.40
122.40
124.22
+3.67%
628,697
10/09/2026
121.48
122.75
119.19
119.82
-1.64%
560,385
10/08/2026
119.21
121.82
117.79
121.82
+4.17%
1,058,738
10/07/2026
117.04
119.11
116.50
116.94
+0.41%
692,841
10/06/2026
115.00
118.14
113.50
116.46
-0.12%
791,967
10/05/2026
119.49
120.00
112.63
116.60
+0.68%
1,087,124
10/02/2026
113.40
116.13
112.70
115.81
+1.06%
765,528
10/01/2026
109.50
114.73
109.20
114.60
+4.05%
608,418
09/30/2026
112.05
114.79
109.88
110.14
-0.09%
857,076
09/29/2026
107.00
110.96
106.77
110.24
+1.78%
469,916
09/28/2026
107.65
109.32
106.80
108.31
+2.53%
678,656
09/25/2026
104.71
107.50
103.50
105.64
+0.75%
498,337
09/24/2026
101.84
105.99
100.77
104.85
+2.83%
786,977
09/23/2026
104.00
104.24
99.45
101.96
-1.91%
601,816
09/22/2026
104.71
106.50
102.23
103.95
-4.72%
1,007,165
09/21/2026
109.01
112.82
107.56
109.10
-1.84%
889,542
09/18/2026
112.18
113.14
109.31
111.15
+0.56%
1,799,469
09/17/2026
109.13
113.13
108.40
110.53
+1.05%
659,312
09/16/2026
108.00
111.94
107.59
109.38
+1.52%
810,424
09/15/2026
105.80
109.80
105.29
107.74
+1.80%
1,046,888
09/14/2026
103.65
106.70
102.61
105.84
+2.11%
973,558
09/11/2026
101.88
105.00
101.56
103.65
+1.48%
1,029,555
09/10/2026
99.94
102.24
99.62
102.14
+2.58%
544,528
09/10/2026
$5.05 Dividend
09/09/2026
99.46
100.57
98.03
99.57
+0.78%
644,722
09/08/2026
100.59
101.58
97.92
98.80
-0.66%
828,444
09/04/2026
97.28
100.41
97.28
99.46
+2.21%
741,540
09/03/2026
97.06
98.06
95.27
97.30
+1.04%
558,401
09/02/2026
95.00
96.65
94.34
96.31
+1.43%
603,584
09/01/2026
95.52
97.17
94.11
94.94
+1.14%
577,938
08/31/2026
96.75
96.75
92.93
93.88
-0.17%
841,687
08/28/2026
94.49
96.32
93.66
94.04
-0.45%
463,696
08/27/2026
90.49
95.26
89.75
94.47
+5.97%
551,656
08/26/2026
92.64
92.64
88.64
89.15
-5.43%
616,245
08/25/2026
94.65
95.37
93.71
94.27
-0.90%
357,993
08/24/2026
94.23
96.26
94.23
95.13
+0.43%
407,708
08/21/2026
95.59
97.42
94.18
94.72
+0.16%
486,597
08/20/2026
94.70
95.22
93.16
94.56
-0.35%
393,571
08/19/2026
95.17
95.65
94.08
94.90
+0.95%
388,650
08/18/2026
94.38
94.87
92.44
94.00
+0.42%
541,280
08/17/2026
93.13
94.63
92.37
93.61
+1.35%
571,862
08/14/2026
91.01
92.93
90.43
92.37
+2.00%
356,445
08/13/2026
89.04
91.78
88.72
90.56
+3.00%
397,133
08/12/2026
84.70
88.60
84.34
87.92
+3.73%
737,183
08/11/2026
87.53
87.53
81.97
84.76
-1.48%
715,612
08/10/2026
88.75
89.94
85.34
86.04
-2.18%
817,799
08/10/2026
$5.91 Earnings
08/07/2026
88.45
90.78
86.95
87.95
-0.86%
628,709
08/06/2026
88.04
90.38
87.37
88.71
+2.76%
428,455
08/05/2026
88.62
89.16
85.67
86.33
-2.01%
403,009
08/04/2026
90.46
90.46
87.33
88.10
-2.79%
538,941
08/03/2026
91.53
93.49
89.38
90.63
-0.99%
455,415
07/31/2026
90.80
92.38
90.41
91.54
+1.02%
345,958
07/30/2026
89.25
90.93
88.04
90.61
+0.70%
427,505
07/29/2026
89.76
91.03
88.36
89.99
+1.01%
543,021
07/28/2026
86.73
89.76
86.06
89.08
+3.21%
511,466
07/27/2026
85.66
87.62
84.63
86.31
-1.72%
533,990
07/24/2026
86.85
88.97
86.85
87.83
+1.02%
487,745
07/23/2026
85.18
87.18
84.63
86.94
+2.74%
578,277
07/22/2026
86.01
86.13
84.45
84.62
-1.72%
423,101
07/21/2026
85.20
87.63
84.09
86.10
+2.34%
763,028
07/20/2026
83.75
85.73
83.64
84.13
+1.89%
430,973
07/17/2026
83.33
83.33
80.55
82.57
-1.67%
394,028
07/16/2026
83.75
86.52
83.08
83.97
-0.47%
437,847
07/15/2026
83.27
84.60
80.97
84.37
+0.60%
406,630
07/14/2026
83.85
86.52
82.52
83.87
+2.26%
508,808
07/13/2026
85.66
85.82
81.90
82.01
-2.61%
457,768
07/10/2026
79.93
84.27
79.26
84.21
+6.63%
383,505
07/09/2026
83.24
83.43
77.06
78.97
-5.92%
562,494
07/08/2026
81.12
84.28
80.96
83.94
+3.48%
457,536
07/07/2026
81.37
82.96
80.03
81.12
-0.04%
577,923
07/06/2026
78.42
82.57
77.59
81.14
+3.47%
458,256
07/02/2026
76.56
78.93
75.54
78.42
+5.94%
485,359
07/01/2026
72.21
74.84
72.21
74.03
+1.55%
465,102
06/30/2026
73.52
74.52
71.43
72.89
-1.57%
732,806
06/29/2026
74.76
77.04
72.98
74.05
-2.14%
860,787