INTE
Integral Acq 1-A (INTE)
OTC
$10.78+$0.38 (+3.65%)
Price as of Nov 11, 2024 11:46 AM EST
  • $31.0M
    Market Cap
  • -5.45%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    0.00%
    Low Price$10.40
    High Price$10.40
  • 1 Year
    +4.00%
    Low Price$10.00
    High Price$11.00
Date
Open
High
Low
Close
Change (%)
Volume
03/10/2026
10.40
10.40
10.40
10.40
0.00%
300
12/04/2025
10.40
10.40
10.40
10.40
-5.45%
100
10/20/2025
11.48
11.48
11.00
11.00
+5.77%
265
10/09/2025
10.40
10.40
10.40
10.40
-0.10%
235
09/10/2025
10.41
10.41
10.41
10.41
0.00%
245
08/25/2025
10.41
10.41
10.41
10.41
0.00%
401
08/14/2025
10.41
10.41
10.41
10.41
+0.10%
100
06/30/2025
10.40
10.40
10.40
10.40
+3.59%
132
06/20/2025
10.04
10.04
10.04
10.04
+0.30%
100
06/18/2025
10.01
10.01
10.01
10.01
+0.10%
442
06/17/2025
10.00
10.00
10.00
10.00
0.00%
132
06/13/2025
10.00
10.00
10.00
10.00
0.00%
230
06/12/2025
10.00
10.00
10.00
10.00
0.00%
705
06/11/2025
10.00
10.00
10.00
10.00
0.00%
700