INTJ
INTELL GRP-A (INTJ)
NASDAQ
$3.09+$0.24 (+8.56%)
Price as of Oct 23, 2026 4:04 PM EDT
  • N/A
    Market Cap
  • -71.80%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +3.64%
    Low Price$2.70
    High Price$3.25
  • 3 Months
    -8.06%
    Low Price$2.50
    High Price$3.77
  • 1 Year
    -71.80%
    Low Price$6.41
    High Price$10.36
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
3.19
3.19
2.85
2.85
-4.84%
3,164
10/21/2026
3.00
3.00
3.00
3.00
+3.99%
638
10/20/2026
3.04
3.04
2.87
2.88
-0.35%
4,821
10/19/2026
3.20
3.20
2.88
2.89
-6.47%
2,723
10/16/2026
3.12
3.12
2.99
3.09
+1.31%
7,790
10/15/2026
3.01
3.05
2.85
3.05
+1.67%
1,567
10/14/2026
2.91
3.03
2.70
3.00
+8.30%
18,017
10/13/2026
2.79
2.88
2.66
2.77
-0.72%
5,727
10/12/2026
3.05
3.05
2.66
2.79
-4.78%
6,879
10/09/2026
3.05
3.08
2.71
2.93
+4.27%
182,341
10/09/2026
$0.22 Earnings
10/08/2026
2.72
3.57
2.72
2.81
-10.79%
45,793
10/07/2026
2.90
3.15
2.90
3.15
+10.14%
1,298
10/05/2026
2.86
2.88
2.85
2.86
0.00%
1,066
10/02/2026
2.86
2.86
2.86
2.86
-0.69%
1,394
10/01/2026
2.85
2.91
2.85
2.88
-4.00%
1,416
09/30/2026
3.22
3.22
3.00
3.00
-7.69%
2,563
09/29/2026
3.05
3.35
3.03
3.25
+8.33%
12,538
09/28/2026
3.00
3.47
2.75
3.00
+11.11%
76,691
09/25/2026
2.80
2.84
2.70
2.70
-3.05%
2,867
09/24/2026
2.77
2.79
2.75
2.79
+6.30%
2,662
09/23/2026
2.71
2.71
2.62
2.62
-4.73%
3,157
09/22/2026
2.67
2.86
2.67
2.75
+3.77%
2,440
09/21/2026
2.69
2.69
2.65
2.65
-0.38%
4,507
09/17/2026
2.92
3.06
2.65
2.66
-13.36%
9,148
09/16/2026
3.22
3.22
2.70
3.07
+6.97%
15,825
09/15/2026
2.98
3.44
2.86
2.87
+0.35%
21,081
09/14/2026
3.00
3.44
2.85
2.86
-4.67%
15,699
09/11/2026
3.05
3.23
2.93
3.00
+7.14%
14,573
09/10/2026
2.80
2.80
2.80
2.80
-3.45%
704
09/09/2026
3.00
3.06
2.75
2.90
+11.11%
5,452
09/08/2026
3.01
3.01
2.41
2.61
-13.58%
8,309
09/04/2026
2.90
3.02
2.79
3.02
-2.58%
8,081
09/03/2026
3.10
3.10
3.10
3.10
+3.33%
723
09/02/2026
2.90
3.04
2.90
3.00
+5.26%
2,367
09/01/2026
3.04
3.68
2.78
2.85
-8.06%
19,302
08/31/2026
3.07
3.32
3.07
3.10
-0.96%
1,646
08/28/2026
3.40
3.70
3.13
3.13
-9.01%
4,616
08/27/2026
3.32
3.44
3.32
3.44
-4.71%
1,607
08/26/2026
3.52
3.61
3.45
3.61
+3.14%
2,089
08/25/2026
3.50
3.57
3.28
3.50
-4.11%
11,703
08/24/2026
3.79
3.91
3.65
3.65
0.00%
4,572
08/21/2026
3.63
3.85
3.50
3.65
+3.69%
5,844
08/20/2026
3.45
3.60
3.21
3.52
+0.57%
6,680
08/19/2026
3.33
3.73
3.31
3.50
+7.36%
14,238
08/18/2026
3.38
3.39
3.26
3.26
-3.55%
1,975
08/17/2026
3.14
3.48
3.14
3.38
+0.90%
4,090
08/14/2026
3.30
3.50
3.12
3.35
+2.23%
3,396
08/13/2026
3.15
3.35
3.04
3.28
+0.40%
4,956
08/12/2026
3.30
3.44
3.19
3.26
-3.00%
4,877
08/11/2026
3.15
3.56
3.13
3.37
+4.18%
6,530
08/10/2026
3.60
3.62
3.11
3.23
-4.30%
8,980
08/07/2026
3.02
3.62
3.00
3.38
+16.78%
29,698
08/06/2026
2.66
3.08
2.66
2.89
+7.04%
15,717
08/05/2026
2.75
2.75
2.52
2.70
+7.99%
8,213
08/04/2026
3.23
3.35
2.50
2.50
-16.69%
30,824
08/03/2026
3.34
3.41
2.98
3.00
-5.03%
6,873
07/31/2026
3.15
3.35
2.92
3.16
-3.95%
13,133
07/30/2026
3.50
3.50
3.29
3.29
-0.32%
3,592
07/29/2026
3.30
3.41
3.30
3.30
-6.37%
5,434
07/28/2026
3.61
4.19
3.50
3.53
-6.50%
8,936
07/27/2026
3.27
4.00
3.18
3.77
+12.87%
32,992
07/24/2026
3.34
3.34
3.34
3.34
+6.03%
384
07/23/2026
3.16
3.20
3.12
3.15
+1.61%
2,975
07/22/2026
3.36
3.76
3.01
3.10
-7.46%
36,833
07/21/2026
3.29
3.52
3.18
3.35
+5.35%
6,084
07/20/2026
3.18
3.18
3.18
3.18
+0.32%
1,073
07/17/2026
3.36
3.36
3.01
3.17
-10.43%
7,403
07/16/2026
3.45
3.54
3.45
3.54
-0.30%
814
07/15/2026
3.63
3.63
3.55
3.55
-8.51%
1,897
07/14/2026
3.74
3.88
3.50
3.88
+2.65%
57,552
07/13/2026
3.67
3.78
3.47
3.78
+9.88%
12,347
07/10/2026
3.93
4.23
3.31
3.44
-0.58%
100,006
07/09/2026
3.34
3.50
3.26
3.46
-2.26%
7,134
07/08/2026
3.52
3.54
3.30
3.54
-4.07%
29,397
07/07/2026
3.53
3.69
3.36
3.69
+0.27%
281,236
07/06/2026
3.56
3.70
3.33
3.68
+3.37%
10,836
07/02/2026
3.92
3.92
3.38
3.56
-14.22%
24,671
07/01/2026
3.91
4.29
3.62
4.15
-6.11%
86,163
06/30/2026
3.67
6.38
3.18
4.42
+19.46%
1,335,853
06/29/2026
4.18
4.18
3.70
3.70
-9.09%
3,207
06/26/2026
4.07
4.07
4.02
4.07
-1.22%
1,762
06/25/2026
4.45
4.45
4.12
4.12
-7.42%
2,573
06/24/2026
4.53
4.53
4.45
4.45
-1.33%
3,375
06/23/2026
4.63
4.63
4.51
4.51
-0.02%
2,202
06/22/2026
4.51
4.51
4.51
4.51
-0.06%
435
06/18/2026
4.51
4.70
4.51
4.51
-0.80%
1,675
06/17/2026
4.61
4.65
4.51
4.55
-1.30%
2,949
06/16/2026
4.76
4.76
4.61
4.61
-2.95%
1,480
06/15/2026
4.86
5.07
4.50
4.75
+1.06%
4,339
06/12/2026
4.88
4.88
4.52
4.70
+4.44%
3,761
06/11/2026
4.71
4.72
4.43
4.50
-0.44%
6,446
06/10/2026
4.86
4.88
4.37
4.52
-6.61%
29,646
06/09/2026
5.25
5.25
4.80
4.84
-6.92%
6,169
06/08/2026
5.26
7.30
4.76
5.20
-5.80%
16,276
06/05/2026
6.30
6.50
5.39
5.52
-15.08%
18,818
06/04/2026
7.73
8.25
5.51
6.50
-18.75%
31,033
06/03/2026
8.22
8.89
8.00
8.00
-8.26%
2,639
06/02/2026
9.05
9.05
8.72
8.72
-10.84%
1,836
06/01/2026
9.08
9.78
9.08
9.78
+2.95%
929