INTR
ICI (INTR)
NASDAQ
$5.51+$0.12 (+2.30%)
Price as of Jun 23, 2026 6:21 PM EDT
  • $2.4B
    Market Cap
  • -27.03%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -12.50%
    Low Price$5.39
    High Price$6.41
  • 3 Months
    -30.90%
    Low Price$5.39
    High Price$8.54
  • 1 Year
    -27.03%
    Low Price$5.39
    High Price$10.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
5.52
5.60
5.36
5.39
-0.92%
5,442,358
06/18/2026
5.59
5.62
5.42
5.44
-2.16%
3,976,671
06/17/2026
5.82
5.94
5.55
5.56
-3.64%
6,019,951
06/16/2026
5.77
5.89
5.71
5.77
-0.86%
4,828,171
06/15/2026
5.98
6.10
5.80
5.82
+0.87%
4,850,195
06/12/2026
5.80
5.93
5.76
5.77
+1.05%
2,223,909
06/11/2026
5.55
5.75
5.45
5.71
+2.70%
3,939,647
06/10/2026
5.61
5.73
5.55
5.56
-1.94%
5,523,756
06/09/2026
5.59
5.72
5.51
5.67
+1.80%
5,313,563
06/08/2026
5.66
5.70
5.53
5.57
-1.76%
4,983,448
06/05/2026
5.73
5.85
5.66
5.67
-1.56%
2,620,119
06/04/2026
5.86
5.94
5.70
5.76
-0.69%
3,009,817
06/03/2026
5.87
5.96
5.65
5.80
-3.33%
6,916,458
06/02/2026
6.11
6.12
5.89
6.00
-2.76%
8,005,608
06/01/2026
6.10
6.34
6.08
6.17
0.00%
8,866,450
05/29/2026
6.29
6.30
6.00
6.17
-2.68%
16,562,930
05/28/2026
6.34
6.55
6.31
6.34
-1.09%
7,103,245
05/27/2026
6.30
6.51
6.26
6.41
+1.10%
12,056,210
05/26/2026
6.34
6.35
6.12
6.34
+2.92%
8,573,311
05/22/2026
6.39
6.40
6.14
6.16
-3.75%
6,910,069
05/21/2026
6.08
6.54
6.07
6.40
+3.56%
8,401,796
05/20/2026
5.91
6.19
5.90
6.18
+7.11%
7,101,734
05/19/2026
5.67
5.91
5.67
5.77
-0.86%
8,784,185
05/18/2026
5.75
5.85
5.64
5.82
-0.51%
9,045,233
05/15/2026
5.83
5.94
5.76
5.85
-3.47%
6,563,974
05/14/2026
6.16
6.22
5.97
6.06
-1.30%
10,042,733
05/13/2026
6.36
6.39
6.05
6.14
-4.06%
10,890,382
05/12/2026
6.09
6.46
6.01
6.40
+6.67%
15,534,257
05/11/2026
6.57
6.59
5.92
6.00
-7.41%
20,399,316
05/08/2026
6.77
6.92
6.47
6.48
-3.28%
8,003,993
05/07/2026
7.70
7.77
6.66
6.70
-14.54%
11,919,985
05/07/2026
$0.17 Earnings
05/06/2026
7.80
7.89
7.64
7.84
+3.29%
4,780,156
05/05/2026
7.35
7.63
7.30
7.59
+5.27%
3,912,127
05/04/2026
7.53
7.61
7.17
7.21
-4.12%
2,691,663
05/01/2026
7.59
7.68
7.42
7.52
-0.92%
1,291,397
04/30/2026
7.53
7.63
7.43
7.59
+1.34%
2,020,326
04/29/2026
7.72
7.73
7.47
7.49
-3.97%
1,860,991
04/28/2026
7.71
7.85
7.65
7.80
-0.64%
2,001,780
04/27/2026
8.01
8.10
7.84
7.85
-1.87%
2,930,993
04/24/2026
7.92
8.00
7.83
8.00
+0.13%
2,744,160
04/23/2026
8.13
8.30
7.94
7.99
-1.60%
3,452,775
04/22/2026
8.20
8.23
8.06
8.12
-0.12%
3,121,398
04/21/2026
8.23
8.39
8.09
8.13
-1.22%
1,937,826
04/20/2026
8.42
8.52
8.18
8.23
-2.26%
4,252,654
04/17/2026
8.70
8.74
8.38
8.42
-0.47%
2,700,110
04/16/2026
8.41
8.49
8.26
8.46
+0.95%
2,488,446
04/15/2026
8.49
8.63
8.33
8.38
-0.24%
2,552,543
04/14/2026
8.47
8.58
8.31
8.40
+0.60%
3,027,885
04/13/2026
8.10
8.35
7.87
8.35
+1.71%
3,315,216
04/10/2026
8.49
8.59
8.09
8.21
-2.84%
4,833,172
04/09/2026
8.15
8.46
8.09
8.45
+3.68%
5,354,352
04/08/2026
8.48
8.56
7.89
8.15
+5.16%
7,265,961
04/07/2026
7.81
7.81
7.59
7.75
-2.02%
2,546,697
04/06/2026
7.84
8.06
7.79
7.91
+1.02%
2,210,501
04/02/2026
7.67
8.00
7.62
7.83
-2.12%
2,087,526
04/01/2026
8.07
8.20
7.95
8.00
+0.50%
3,327,319
03/31/2026
7.86
8.03
7.73
7.96
+4.05%
6,255,140
03/30/2026
7.85
7.90
7.59
7.65
-0.78%
2,984,140
03/27/2026
8.10
8.16
7.68
7.71
-6.32%
3,617,338
03/26/2026
8.33
8.42
8.16
8.23
-3.63%
3,427,314
03/25/2026
8.65
8.75
8.51
8.54
+1.30%
2,595,672
03/24/2026
8.13
8.46
8.11
8.43
+0.12%
4,601,851
03/23/2026
8.07
8.46
8.06
8.42
+7.95%
3,199,702
03/20/2026
7.98
7.98
7.70
7.80
-3.70%
2,276,330
03/19/2026
7.74
8.13
7.67
8.10
+1.50%
2,890,253
03/18/2026
8.06
8.23
7.98
7.98
-1.48%
1,347,856
03/17/2026
8.20
8.37
8.09
8.10
-0.25%
2,217,829
03/16/2026
7.99
8.22
7.99
8.12
+4.10%
2,084,079
03/13/2026
8.18
8.24
7.77
7.80
-3.47%
2,943,786
03/12/2026
8.31
8.31
8.07
8.08
-5.83%
3,920,678
03/11/2026
8.62
8.79
8.39
8.58
-0.69%
2,390,509
03/10/2026
8.28
8.75
8.28
8.64
+4.98%
3,144,776
03/09/2026
8.01
8.27
7.91
8.23
+2.62%
2,352,239
03/06/2026
7.99
8.14
7.91
8.02
-2.67%
2,867,999
03/05/2026
8.24
8.35
8.01
8.24
-1.90%
4,356,350
03/04/2026
8.45
8.54
8.36
8.40
+1.45%
2,339,474
03/03/2026
8.36
8.43
7.91
8.28
-5.80%
4,112,960
03/02/2026
8.33
8.84
8.23
8.79
+0.92%
2,673,163
02/27/2026
8.78
8.86
8.55
8.71
-2.02%
4,853,143
02/26/2026
8.98
8.98
8.65
8.89
-1.66%
2,412,961
02/25/2026
9.00
9.10
8.89
9.04
+1.46%
1,576,477
02/24/2026
8.59
8.97
8.53
8.91
+4.70%
3,090,096
02/23/2026
9.10
9.10
8.47
8.51
-8.00%
4,117,251
02/20/2026
8.96
9.25
8.91
9.25
+3.62%
3,156,612
02/20/2026
$0.11 Dividend
02/19/2026
8.70
8.98
8.56
8.93
+2.61%
2,154,047
02/18/2026
8.52
8.85
8.52
8.70
+2.80%
1,626,517
02/17/2026
8.58
8.68
8.33
8.46
-1.83%
1,250,795
02/13/2026
8.76
8.77
8.34
8.62
-3.32%
4,049,765
02/12/2026
9.18
9.47
8.79
8.92
+0.56%
4,742,023
02/11/2026
9.55
9.98
8.76
8.87
-3.34%
10,045,915
02/11/2026
$0.16 Earnings
02/10/2026
9.01
9.34
8.98
9.17
+1.64%
4,064,107
02/09/2026
8.79
9.08
8.74
9.03
+3.04%
2,226,570
02/06/2026
8.66
8.78
8.49
8.76
+2.42%
2,324,071
02/05/2026
9.16
9.18
8.53
8.55
-6.18%
3,826,588
02/04/2026
9.40
9.40
8.98
9.11
-3.95%
4,361,795
02/03/2026
9.45
9.59
9.35
9.49
+3.33%
3,777,315
02/02/2026
9.22
9.46
9.18
9.18
-0.32%
3,943,472