INVU | Investview | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Investview (INVU)

OTC

$0.02$0.00 (0.00%)

Price as of Oct 02, 2026

$45.6M
Market Cap
-30.00%
1-Year Change
Software - Application
Industry

1 Month
+25.00%

Low Price$0.01

High Price$0.02
3 Months
-37.05%

Low Price$0.01

High Price$0.03
1 Year
-30.00%

Low Price$0.01

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.02	0.02	0.02	0.02	0.00%	384,992
10/01/2026	0.02	0.02	0.02	0.02	0.00%	494,400
09/30/2026	0.01	0.02	0.01	0.02	+26.26%	4,052,437
09/29/2026	0.02	0.02	0.01	0.01	-22.13%	469,606
09/28/2026	0.02	0.02	0.02	0.02	+4.09%	326,347
09/25/2026	0.02	0.02	0.02	0.02	+3.01%	526,299
09/24/2026	0.02	0.02	0.02	0.02	0.00%	759,610
09/23/2026	0.02	0.02	0.02	0.02	0.00%	286,024
09/22/2026	0.02	0.02	0.02	0.02	-0.60%	251,309
09/21/2026	0.02	0.02	0.02	0.02	-0.60%	219,002
09/18/2026	0.02	0.02	0.02	0.02	0.00%	855,818
09/17/2026	0.01	0.02	0.01	0.02	+6.33%	557,904
09/16/2026	0.02	0.02	0.02	0.02	+6.04%	6,257
09/15/2026	0.01	0.02	0.01	0.01	-0.67%	579,742
09/14/2026	0.01	0.02	0.01	0.02	+1.35%	807,298
09/11/2026	0.01	0.01	0.01	0.01	0.00%	409,850
09/10/2026	0.01	0.01	0.01	0.01	0.00%	726,853
09/09/2026	0.01	0.01	0.01	0.01	0.00%	486,976
09/08/2026	0.01	0.01	0.01	0.01	+9.63%	1,442,337
09/04/2026	0.01	0.01	0.01	0.01	-2.88%	963,307
09/03/2026	0.02	0.02	0.01	0.01	-0.71%	72,833
09/02/2026	0.01	0.01	0.01	0.01	+0.72%	331,586
09/01/2026	0.01	0.01	0.01	0.01	-6.08%	348,001
08/31/2026	0.01	0.01	0.01	0.01	+7.25%	86,010
08/28/2026	0.01	0.01	0.01	0.01	-0.72%	312,046
08/27/2026	0.01	0.01	0.01	0.01	-0.71%	760,618
08/26/2026	0.01	0.02	0.01	0.01	-6.67%	619,763
08/25/2026	0.02	0.02	0.01	0.02	0.00%	941,178
08/24/2026	0.01	0.02	0.01	0.02	-1.96%	464,785
08/21/2026	0.02	0.02	0.01	0.02	-8.93%	2,612,734
08/20/2026	0.02	0.02	0.02	0.02	-1.18%	1,293,170
08/19/2026	0.02	0.02	0.02	0.02	-1.73%	994,126
08/18/2026	0.02	0.02	0.02	0.02	-8.95%	1,256,993
08/17/2026	0.02	0.02	0.02	0.02	-9.52%	1,217,435
08/14/2026	0.02	0.02	0.02	0.02	0.00%	960,006
08/13/2026	0.02	0.02	0.02	0.02	-3.67%	1,662,820
08/12/2026	0.02	0.02	0.02	0.02	-2.68%	3,016,413
08/11/2026	0.02	0.02	0.02	0.02	-0.44%	3,463,793
08/10/2026	0.02	0.02	0.02	0.02	-8.54%	2,531,046
08/07/2026	0.02	0.02	0.02	0.02	-0.40%	4,468,278
08/06/2026	0.02	0.02	0.02	0.02	0.00%	3,257,553
08/05/2026	0.02	0.02	0.02	0.02	0.00%	123,308
08/04/2026	0.03	0.03	0.02	0.02	0.00%	641,720
08/03/2026	0.02	0.02	0.02	0.02	0.00%	921,689
07/31/2026	0.02	0.02	0.02	0.02	+0.57%	1,019,720
07/30/2026	0.02	0.02	0.02	0.02	+0.66%	311,732
07/29/2026	0.03	0.03	0.02	0.02	-5.79%	533,322
07/28/2026	0.03	0.03	0.02	0.03	0.00%	1,159,347
07/27/2026	0.03	0.03	0.02	0.03	0.00%	439,025
07/24/2026	0.03	0.03	0.03	0.03	-3.72%	5,458,101
07/23/2026	0.03	0.03	0.03	0.03	+2.34%	301,472
07/22/2026	0.03	0.03	0.03	0.03	-2.29%	588,200
07/21/2026	0.03	0.03	0.03	0.03	-0.37%	164,749
07/20/2026	0.03	0.03	0.03	0.03	0.00%	584,602
07/17/2026	0.03	0.03	0.03	0.03	0.00%	1,292,854
07/16/2026	0.03	0.03	0.03	0.03	0.00%	528,100
07/15/2026	0.03	0.03	0.03	0.03	0.00%	336,264
07/14/2026	0.02	0.03	0.02	0.03	0.00%	420,813
07/13/2026	0.03	0.03	0.03	0.03	0.00%	202,641
07/10/2026	0.03	0.03	0.03	0.03	0.00%	2,406,209
07/09/2026	0.03	0.03	0.03	0.03	0.00%	240,060
07/08/2026	0.03	0.03	0.03	0.03	0.00%	97,189
07/07/2026	0.03	0.03	0.02	0.03	-2.88%	976,455
07/06/2026	0.03	0.03	0.03	0.03	0.00%	5,099
07/02/2026	0.03	0.03	0.03	0.03	+2.96%	850,713
07/01/2026	0.03	0.03	0.02	0.03	0.00%	1,411,985
06/30/2026	0.03	0.03	0.02	0.03	+8.00%	924,715
06/29/2026	0.02	0.03	0.02	0.03	+4.60%	1,088,772
06/26/2026	0.02	0.02	0.02	0.02	+0.42%	144,940
06/25/2026	0.02	0.02	0.02	0.02	+11.21%	1,389,539
06/24/2026	0.02	0.02	0.02	0.02	0.00%	336,600
06/23/2026	0.02	0.02	0.02	0.02	0.00%	187,473
06/22/2026	0.02	0.02	0.02	0.02	0.00%	514,087
06/18/2026	0.02	0.02	0.02	0.02	0.00%	802,384
06/17/2026	0.02	0.02	0.02	0.02	0.00%	361,889
06/16/2026	0.02	0.02	0.02	0.02	0.00%	877,748
06/15/2026	0.02	0.02	0.02	0.02	0.00%	477,960
06/12/2026	0.02	0.02	0.02	0.02	+2.39%	766,147
06/11/2026	0.02	0.02	0.02	0.02	0.00%	62,900
06/10/2026	0.02	0.02	0.02	0.02	-2.34%	1,538,600
06/09/2026	0.02	0.02	0.02	0.02	0.00%	1,939,504
06/08/2026	0.02	0.02	0.02	0.02	0.00%	355,458
06/05/2026	0.02	0.02	0.02	0.02	0.00%	210,795
06/04/2026	0.02	0.02	0.02	0.02	0.00%	469,838
06/03/2026	0.02	0.02	0.02	0.02	-0.47%	54,227
06/02/2026	0.02	0.02	0.02	0.02	-0.46%	301,202
06/01/2026	0.02	0.02	0.02	0.02	0.00%	425,941
05/29/2026	0.02	0.02	0.02	0.02	+3.85%	1,391,384
05/28/2026	0.02	0.02	0.02	0.02	+0.48%	107,389
05/27/2026	0.02	0.02	0.02	0.02	+3.50%	256,588
05/26/2026	0.02	0.02	0.02	0.02	0.00%	98,150
05/22/2026	0.02	0.02	0.02	0.02	+5.26%	855,362
05/21/2026	0.02	0.02	0.02	0.02	+9.20%	915,601
05/20/2026	0.02	0.02	0.01	0.02	-3.33%	3,114,821
05/19/2026	0.02	0.02	0.02	0.02	-13.46%	2,133,993
05/18/2026	0.03	0.03	0.02	0.02	-17.79%	7,971,179
05/15/2026	0.03	0.03	0.03	0.03	-6.30%	1,563,544
05/14/2026	0.03	0.03	0.03	0.03	0.00%	110,965
05/13/2026	0.03	0.03	0.03	0.03	0.00%	1,290,671
05/12/2026	0.03	0.03	0.03	0.03	0.00%	1,406,030