S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Investview (INVU)

OTC

$0.02-$0.00010 (-0.47%)

Price as of Jun 03, 2026

N/A
Market Cap
110.84%
1-Year Change
Software - Application
Industry

1 Month
-20.74%

Low Price$0.02

High Price$0.03
3 Months
-22.18%

Low Price$0.02

High Price$0.03
1 Year
+92.10%

Low Price$0.010

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-0.47%	54,227
06/02/2026	0.02	0.02	0.02	0.02	-0.46%	301,202
06/01/2026	0.02	0.02	0.02	0.02	0.00%	425,941
05/29/2026	0.02	0.02	0.02	0.02	+3.85%	1,391,384
05/28/2026	0.02	0.02	0.02	0.02	+0.48%	107,389
05/27/2026	0.02	0.02	0.02	0.02	+3.50%	256,588
05/26/2026	0.02	0.02	0.02	0.02	0.00%	98,150
05/22/2026	0.02	0.02	0.02	0.02	+5.26%	855,362
05/21/2026	0.02	0.02	0.02	0.02	+9.20%	915,601
05/20/2026	0.02	0.02	0.01	0.02	-3.33%	3,114,821
05/19/2026	0.02	0.02	0.02	0.02	-13.46%	2,133,993
05/18/2026	0.03	0.03	0.02	0.02	-17.79%	7,971,179
05/15/2026	0.03	0.03	0.03	0.03	-6.30%	1,563,544
05/14/2026	0.03	0.03	0.03	0.03	0.00%	110,965
05/13/2026	0.03	0.03	0.03	0.03	0.00%	1,290,671
05/12/2026	0.03	0.03	0.03	0.03	0.00%	1,406,030
05/11/2026	0.03	0.03	0.03	0.03	0.00%	467,627
05/08/2026	0.03	0.03	0.03	0.03	0.00%	1,336,262
05/07/2026	0.03	0.03	0.03	0.03	0.00%	257,100
05/06/2026	0.03	0.03	0.03	0.03	0.00%	250,510
05/05/2026	0.03	0.03	0.03	0.03	0.00%	2,014,477
05/04/2026	0.03	0.03	0.02	0.03	0.00%	1,155,178
05/01/2026	0.03	0.03	0.03	0.03	+0.75%	908,143
04/30/2026	0.03	0.03	0.03	0.03	+3.08%	915,824
04/29/2026	0.03	0.03	0.02	0.03	-0.76%	167,884
04/28/2026	0.02	0.03	0.02	0.03	0.00%	892,928
04/27/2026	0.03	0.03	0.02	0.03	0.00%	777,638
04/24/2026	0.02	0.03	0.02	0.03	0.00%	535,525
04/23/2026	0.02	0.03	0.02	0.03	+4.80%	2,952,320
04/22/2026	0.03	0.03	0.02	0.03	-4.58%	659,862
04/21/2026	0.03	0.03	0.02	0.03	+0.77%	1,225,590
04/20/2026	0.03	0.03	0.02	0.03	-0.76%	192,837
04/17/2026	0.03	0.03	0.03	0.03	0.00%	162,366
04/16/2026	0.03	0.03	0.02	0.03	+0.77%	1,121,273
04/15/2026	0.03	0.03	0.02	0.03	-0.76%	1,510,720
04/14/2026	0.03	0.03	0.03	0.03	0.00%	1,017,529
04/13/2026	0.03	0.03	0.03	0.03	0.00%	812,975
04/10/2026	0.03	0.03	0.03	0.03	0.00%	117,157
04/09/2026	0.02	0.03	0.02	0.03	+0.77%	2,397,892
04/08/2026	0.02	0.03	0.02	0.03	+4.42%	1,108,510
04/07/2026	0.03	0.03	0.02	0.02	-4.96%	833,385
04/06/2026	0.03	0.03	0.03	0.03	0.00%	73,873
04/02/2026	0.03	0.03	0.03	0.03	0.00%	562,264
04/01/2026	0.03	0.03	0.03	0.03	-6.76%	1,717,364
03/31/2026	0.03	0.03	0.03	0.03	+0.36%	1,858,040
03/30/2026	0.03	0.03	0.03	0.03	+0.72%	1,490,601
03/27/2026	0.03	0.03	0.03	0.03	0.00%	794,842
03/26/2026	0.03	0.03	0.03	0.03	0.00%	1,593,565
03/25/2026	0.03	0.03	0.03	0.03	+1.09%	444,071
03/24/2026	0.03	0.03	0.03	0.03	0.00%	535,554
03/23/2026	0.03	0.03	0.03	0.03	0.00%	789,238
03/20/2026	0.03	0.03	0.03	0.03	+0.36%	839,680
03/19/2026	0.03	0.03	0.03	0.03	-0.36%	532,952
03/18/2026	0.03	0.03	0.03	0.03	+0.36%	269,950
03/17/2026	0.03	0.03	0.03	0.03	-0.36%	724,484
03/16/2026	0.03	0.03	0.03	0.03	+2.42%	406,841
03/13/2026	0.03	0.03	0.03	0.03	-2.01%	751,985
03/12/2026	0.03	0.03	0.03	0.03	-0.36%	535,733
03/11/2026	0.03	0.03	0.03	0.03	0.00%	656,425
03/10/2026	0.03	0.03	0.03	0.03	0.00%	732,037
03/09/2026	0.03	0.03	0.03	0.03	0.00%	697,844
03/06/2026	0.03	0.03	0.03	0.03	0.00%	374,451
03/05/2026	0.03	0.03	0.03	0.03	+4.56%	494,243
03/04/2026	0.03	0.03	0.03	0.03	-4.36%	340,998
03/03/2026	0.03	0.03	0.03	0.03	0.00%	211,431
03/02/2026	0.03	0.03	0.03	0.03	0.00%	780,427
02/27/2026	0.03	0.03	0.03	0.03	+0.73%	2,499,468
02/26/2026	0.03	0.03	0.03	0.03	-0.36%	796,162
02/25/2026	0.03	0.03	0.03	0.03	+0.74%	1,260,427
02/24/2026	0.03	0.03	0.03	0.03	+1.12%	1,038,364
02/23/2026	0.03	0.03	0.03	0.03	0.00%	797,987
02/20/2026	0.03	0.03	0.02	0.03	-2.18%	1,425,670
02/19/2026	0.03	0.03	0.03	0.03	-1.08%	355,756
02/18/2026	0.03	0.03	0.03	0.03	-1.42%	746,370
02/17/2026	0.03	0.03	0.03	0.03	-3.42%	543,731
02/13/2026	0.03	0.03	0.03	0.03	-0.34%	2,311,952
02/12/2026	0.03	0.03	0.03	0.03	+0.34%	2,197,375
02/11/2026	0.03	0.03	0.03	0.03	+0.69%	1,412,700
02/10/2026	0.03	0.03	0.03	0.03	-1.02%	1,191,539
02/09/2026	0.03	0.03	0.03	0.03	0.00%	350,680
02/06/2026	0.03	0.03	0.03	0.03	0.00%	701,781
02/05/2026	0.03	0.03	0.03	0.03	0.00%	1,213,565
02/04/2026	0.03	0.03	0.03	0.03	+2.45%	916,137
02/03/2026	0.03	0.03	0.03	0.03	+0.70%	1,047,874
02/02/2026	0.03	0.03	0.03	0.03	0.00%	1,265,617
01/30/2026	0.03	0.03	0.03	0.03	+1.07%	960,251
01/29/2026	0.03	0.03	0.02	0.03	-1.06%	1,938,735
01/28/2026	0.03	0.03	0.03	0.03	+4.03%	2,145,311
01/27/2026	0.03	0.03	0.03	0.03	-0.73%	1,671,200
01/26/2026	0.03	0.03	0.02	0.03	0.00%	2,607,056
01/23/2026	0.03	0.03	0.03	0.03	-0.72%	799,904
01/22/2026	0.03	0.03	0.03	0.03	+2.59%	1,397,138
01/21/2026	0.03	0.03	0.03	0.03	-2.53%	901,410
01/20/2026	0.03	0.03	0.03	0.03	-0.36%	1,864,700
01/16/2026	0.03	0.03	0.03	0.03	+4.51%	1,797,966
01/15/2026	0.03	0.03	0.02	0.03	+2.31%	3,609,383
01/14/2026	0.03	0.03	0.03	0.03	-2.99%	1,401,564
01/13/2026	0.03	0.03	0.02	0.03	-0.74%	1,567,505
01/12/2026	0.03	0.03	0.03	0.03	-4.59%	816,282
01/09/2026	0.03	0.03	0.03	0.03	-1.39%	601,649