S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Investview (INVU)

OTC

$0.02$0.00 (0.00%)

Price as of Aug 03, 2026

$45.6M
Market Cap
38.76%
1-Year Change
Software - Application
Industry

1 Month
-11.15%

Low Price$0.02

High Price$0.03
3 Months
-8.52%

Low Price$0.02

High Price$0.03
1 Year
+38.76%

Low Price$0.02

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.02	0.02	0.02	0.02	0.00%	921,689
07/31/2026	0.02	0.02	0.02	0.02	+0.57%	1,019,720
07/30/2026	0.02	0.02	0.02	0.02	+0.66%	311,732
07/29/2026	0.03	0.03	0.02	0.02	-5.79%	533,322
07/28/2026	0.03	0.03	0.02	0.03	0.00%	1,159,347
07/27/2026	0.03	0.03	0.02	0.03	0.00%	439,025
07/24/2026	0.03	0.03	0.03	0.03	-3.72%	5,458,101
07/23/2026	0.03	0.03	0.03	0.03	+2.34%	301,472
07/22/2026	0.03	0.03	0.03	0.03	-2.29%	588,200
07/21/2026	0.03	0.03	0.03	0.03	-0.37%	164,749
07/20/2026	0.03	0.03	0.03	0.03	0.00%	584,602
07/17/2026	0.03	0.03	0.03	0.03	0.00%	1,292,854
07/16/2026	0.03	0.03	0.03	0.03	0.00%	528,100
07/15/2026	0.03	0.03	0.03	0.03	0.00%	336,264
07/14/2026	0.02	0.03	0.02	0.03	0.00%	420,813
07/13/2026	0.03	0.03	0.03	0.03	0.00%	202,641
07/10/2026	0.03	0.03	0.03	0.03	0.00%	2,406,209
07/09/2026	0.03	0.03	0.03	0.03	0.00%	240,060
07/08/2026	0.03	0.03	0.03	0.03	0.00%	97,189
07/07/2026	0.03	0.03	0.02	0.03	-2.88%	976,455
07/06/2026	0.03	0.03	0.03	0.03	0.00%	5,099
07/02/2026	0.03	0.03	0.03	0.03	+2.96%	850,713
07/01/2026	0.03	0.03	0.02	0.03	0.00%	1,411,985
06/30/2026	0.03	0.03	0.02	0.03	+8.00%	924,715
06/29/2026	0.02	0.03	0.02	0.03	+4.60%	1,088,772
06/26/2026	0.02	0.02	0.02	0.02	+0.42%	144,940
06/25/2026	0.02	0.02	0.02	0.02	+11.21%	1,389,539
06/24/2026	0.02	0.02	0.02	0.02	0.00%	336,600
06/23/2026	0.02	0.02	0.02	0.02	0.00%	187,473
06/22/2026	0.02	0.02	0.02	0.02	0.00%	514,087
06/18/2026	0.02	0.02	0.02	0.02	0.00%	802,384
06/17/2026	0.02	0.02	0.02	0.02	0.00%	361,889
06/16/2026	0.02	0.02	0.02	0.02	0.00%	877,748
06/15/2026	0.02	0.02	0.02	0.02	0.00%	477,960
06/12/2026	0.02	0.02	0.02	0.02	+2.39%	766,147
06/11/2026	0.02	0.02	0.02	0.02	0.00%	62,900
06/10/2026	0.02	0.02	0.02	0.02	-2.34%	1,538,600
06/09/2026	0.02	0.02	0.02	0.02	0.00%	1,939,504
06/08/2026	0.02	0.02	0.02	0.02	0.00%	355,458
06/05/2026	0.02	0.02	0.02	0.02	0.00%	210,795
06/04/2026	0.02	0.02	0.02	0.02	0.00%	469,838
06/03/2026	0.02	0.02	0.02	0.02	-0.47%	54,227
06/02/2026	0.02	0.02	0.02	0.02	-0.46%	301,202
06/01/2026	0.02	0.02	0.02	0.02	0.00%	425,941
05/29/2026	0.02	0.02	0.02	0.02	+3.85%	1,391,384
05/28/2026	0.02	0.02	0.02	0.02	+0.48%	107,389
05/27/2026	0.02	0.02	0.02	0.02	+3.50%	256,588
05/26/2026	0.02	0.02	0.02	0.02	0.00%	98,150
05/22/2026	0.02	0.02	0.02	0.02	+5.26%	855,362
05/21/2026	0.02	0.02	0.02	0.02	+9.20%	915,601
05/20/2026	0.02	0.02	0.01	0.02	-3.33%	3,114,821
05/19/2026	0.02	0.02	0.02	0.02	-13.46%	2,133,993
05/18/2026	0.03	0.03	0.02	0.02	-17.79%	7,971,179
05/15/2026	0.03	0.03	0.03	0.03	-6.30%	1,563,544
05/14/2026	0.03	0.03	0.03	0.03	0.00%	110,965
05/13/2026	0.03	0.03	0.03	0.03	0.00%	1,290,671
05/12/2026	0.03	0.03	0.03	0.03	0.00%	1,406,030
05/11/2026	0.03	0.03	0.03	0.03	0.00%	467,627
05/08/2026	0.03	0.03	0.03	0.03	0.00%	1,336,262
05/07/2026	0.03	0.03	0.03	0.03	0.00%	257,100
05/06/2026	0.03	0.03	0.03	0.03	0.00%	250,510
05/05/2026	0.03	0.03	0.03	0.03	0.00%	2,014,477
05/04/2026	0.03	0.03	0.02	0.03	0.00%	1,155,178
05/01/2026	0.03	0.03	0.03	0.03	+0.75%	908,143
04/30/2026	0.03	0.03	0.03	0.03	+3.08%	915,824
04/29/2026	0.03	0.03	0.02	0.03	-0.76%	167,884
04/28/2026	0.02	0.03	0.02	0.03	0.00%	892,928
04/27/2026	0.03	0.03	0.02	0.03	0.00%	777,638
04/24/2026	0.02	0.03	0.02	0.03	0.00%	535,525
04/23/2026	0.02	0.03	0.02	0.03	+4.80%	2,952,320
04/22/2026	0.03	0.03	0.02	0.03	-4.58%	659,862
04/21/2026	0.03	0.03	0.02	0.03	+0.77%	1,225,590
04/20/2026	0.03	0.03	0.02	0.03	-0.76%	192,837
04/17/2026	0.03	0.03	0.03	0.03	0.00%	162,366
04/16/2026	0.03	0.03	0.02	0.03	+0.77%	1,121,273
04/15/2026	0.03	0.03	0.02	0.03	-0.76%	1,510,720
04/14/2026	0.03	0.03	0.03	0.03	0.00%	1,017,529
04/13/2026	0.03	0.03	0.03	0.03	0.00%	812,975
04/10/2026	0.03	0.03	0.03	0.03	0.00%	117,157
04/09/2026	0.02	0.03	0.02	0.03	+0.77%	2,397,892
04/08/2026	0.02	0.03	0.02	0.03	+4.42%	1,108,510
04/07/2026	0.03	0.03	0.02	0.02	-4.96%	833,385
04/06/2026	0.03	0.03	0.03	0.03	0.00%	73,873
04/02/2026	0.03	0.03	0.03	0.03	0.00%	562,264
04/01/2026	0.03	0.03	0.03	0.03	-6.76%	1,717,364
03/31/2026	0.03	0.03	0.03	0.03	+0.36%	1,858,040
03/30/2026	0.03	0.03	0.03	0.03	+0.72%	1,490,601
03/27/2026	0.03	0.03	0.03	0.03	0.00%	794,842
03/26/2026	0.03	0.03	0.03	0.03	0.00%	1,593,565
03/25/2026	0.03	0.03	0.03	0.03	+1.09%	444,071
03/24/2026	0.03	0.03	0.03	0.03	0.00%	535,554
03/23/2026	0.03	0.03	0.03	0.03	0.00%	789,238
03/20/2026	0.03	0.03	0.03	0.03	+0.36%	839,680
03/19/2026	0.03	0.03	0.03	0.03	-0.36%	532,952
03/18/2026	0.03	0.03	0.03	0.03	+0.36%	269,950
03/17/2026	0.03	0.03	0.03	0.03	-0.36%	724,484
03/16/2026	0.03	0.03	0.03	0.03	+2.42%	406,841
03/13/2026	0.03	0.03	0.03	0.03	-2.01%	751,985
03/12/2026	0.03	0.03	0.03	0.03	-0.36%	535,733
03/11/2026	0.03	0.03	0.03	0.03	0.00%	656,425