• N/A
    Market Cap
  • 26.50%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -5.63%
    Low Price$17.93
    High Price$19.62
  • 3 Months
    +13.77%
    Low Price$16.84
    High Price$19.80
  • 1 Year
    +26.50%
    Low Price$11.28
    High Price$19.80
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
18.30
18.30
17.93
17.93
-2.02%
535
07/23/2026
18.30
18.30
18.30
18.30
-4.16%
200
07/16/2026
19.10
19.10
19.10
19.10
-2.67%
700
07/14/2026
19.62
19.62
19.62
19.62
+2.30%
200
07/09/2026
19.18
19.18
19.18
19.18
+2.01%
100
07/08/2026
19.50
19.50
18.80
18.80
-0.32%
800
07/01/2026
18.86
18.86
18.86
18.86
-0.74%
350
06/26/2026
19.00
19.00
19.00
19.00
+0.51%
8,600
06/25/2026
18.90
18.90
18.90
18.90
+2.18%
100
06/24/2026
18.64
18.64
18.50
18.50
-2.68%
221
06/16/2026
$0.29 Dividend
06/15/2026
19.01
19.01
19.01
19.01
0.00%
339
06/12/2026
19.40
19.40
19.01
19.01
-0.30%
3,000
06/10/2026
19.07
19.07
19.07
19.07
-3.69%
551
06/09/2026
19.80
19.80
19.80
19.80
+7.14%
200
06/08/2026
18.48
18.48
18.48
18.48
-3.79%
947
06/03/2026
18.22
19.21
18.22
19.21
+8.21%
3,100
05/22/2026
17.75
17.75
17.75
17.75
+3.86%
200
05/21/2026
17.09
17.09
17.09
17.09
+1.46%
170
05/07/2026
16.84
16.84
16.84
16.84
0.00%
100
05/06/2026
16.84
16.84
16.84
16.84
+6.87%
100
04/27/2026
15.76
15.76
15.76
15.76
-10.86%
200
04/21/2026
16.65
17.68
16.65
17.68
+8.43%
270
04/14/2026
15.76
16.31
15.76
16.31
+4.77%
1,958
04/09/2026
15.56
15.56
15.56
15.56
+5.33%
100
03/31/2026
14.77
14.77
14.77
14.77
0.00%
600
03/27/2026
14.77
14.77
14.77
14.77
-5.66%
1,000
03/26/2026
15.66
15.66
15.66
15.66
+0.22%
629
03/23/2026
15.68
15.68
15.63
15.63
-4.86%
2,013
03/17/2026
16.42
16.42
16.42
16.42
-1.04%
340
03/11/2026
16.60
16.60
16.60
16.60
-7.44%
500
02/13/2026
17.93
17.93
17.93
17.93
+0.30%
275
02/09/2026
17.88
17.88
17.88
17.88
+1.77%
300
02/02/2026
17.57
17.57
17.57
17.57
-4.63%
300
01/29/2026
18.71
18.71
18.42
18.42
+1.08%
470
01/28/2026
18.22
18.22
18.22
18.22
+4.60%
1,000
01/26/2026
17.42
17.42
17.42
17.42
+10.12%
500
01/16/2026
15.82
15.82
15.82
15.82
+5.66%
100
01/13/2026
14.97
14.97
14.97
14.97
-5.88%
600
01/12/2026
15.91
15.91
15.91
15.91
+5.85%
1,350
12/30/2025
15.03
15.03
15.03
15.03
+3.44%
200
12/29/2025
14.53
14.53
14.53
14.53
+1.72%
100
12/24/2025
14.28
14.28
14.28
14.28
+9.43%
350
12/05/2025
13.05
13.05
13.05
13.05
+4.33%
200
11/26/2025
12.51
12.51
12.51
12.51
-0.08%
500
11/25/2025
12.52
12.52
12.52
12.52
-2.23%
200
11/24/2025
12.73
12.80
12.73
12.80
+13.54%
300
11/20/2025
11.28
11.28
11.28
11.28
-2.14%
200
11/19/2025
11.52
11.52
11.52
11.52
-4.54%
350
11/12/2025
12.07
12.07
12.07
12.07
-2.81%
200
11/03/2025
12.42
12.42
12.42
12.42
-2.63%
200
10/27/2025
12.76
12.76
12.76
12.76
-1.15%
150
10/24/2025
12.81
12.90
12.81
12.90
+0.77%
844
10/23/2025
12.80
12.80
12.80
12.80
-6.47%
1,500
10/17/2025
13.69
13.69
13.40
13.69
+4.91%
1,000
10/09/2025
13.05
13.05
13.05
13.05
0.00%
383
10/06/2025
13.05
13.05
13.05
13.05
+5.79%
400
09/29/2025
12.34
12.34
12.34
12.34
-7.90%
500
09/12/2025
13.40
13.40
13.40
13.40
-2.51%
150
09/08/2025
13.74
13.74
13.74
13.74
+0.04%
250
08/29/2025
13.74
13.74
13.74
13.74
+0.50%
100
08/28/2025
13.67
13.67
13.67
13.67
+4.72%
100
08/13/2025
13.05
13.05
13.05
13.05
+1.15%
550
08/08/2025
12.90
12.90
12.90
12.90
0.00%
100