• N/A
    Market Cap
  • 90.21%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -9.12%
    Low Price$0.59
    High Price$0.68
  • 3 Months
    +73.43%
    Low Price$0.32
    High Price$0.68
  • 1 Year
    +68.47%
    Low Price$0.28
    High Price$0.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.59
0.59
0.59
0.59
-13.91%
1,941
06/01/2026
0.68
0.68
0.68
0.68
+3.23%
37,313
05/29/2026
0.66
0.66
0.66
0.66
+3.67%
1,500
05/26/2026
0.63
0.64
0.63
0.64
-0.35%
18,750
05/22/2026
0.64
0.64
0.64
0.64
+1.78%
1,500
05/21/2026
0.63
0.63
0.63
0.63
+3.46%
4,100
05/20/2026
0.61
0.61
0.61
0.61
-3.19%
1,005
05/19/2026
0.63
0.63
0.63
0.63
+0.80%
500
05/18/2026
0.60
0.63
0.60
0.63
-1.23%
11,500
05/15/2026
0.64
0.64
0.63
0.63
-3.71%
11,000
05/14/2026
0.66
0.66
0.66
0.66
+0.04%
500
05/13/2026
0.63
0.66
0.63
0.66
+2.22%
73,000
05/11/2026
0.59
0.64
0.59
0.64
+1.75%
2,500
05/08/2026
0.59
0.63
0.59
0.63
+6.76%
11,400
05/07/2026
0.59
0.59
0.59
0.59
-2.86%
250
05/06/2026
0.61
0.61
0.61
0.61
-6.13%
1,400
05/05/2026
0.63
0.65
0.63
0.65
+16.90%
11,300
05/04/2026
0.56
0.56
0.56
0.56
+6.00%
7,500
05/01/2026
0.56
0.56
0.52
0.52
+4.72%
13,691
04/30/2026
0.49
0.52
0.49
0.50
+40.61%
6,500
04/08/2026
0.36
0.36
0.35
0.36
+1.60%
5,465
04/07/2026
0.35
0.35
0.35
0.35
0.00%
290
04/06/2026
0.34
0.35
0.34
0.35
+7.69%
36,500
04/01/2026
0.33
0.33
0.33
0.33
+2.36%
300
03/31/2026
0.32
0.32
0.32
0.32
-0.91%
2,500
03/26/2026
0.32
0.32
0.32
0.32
-9.62%
500
03/23/2026
0.35
0.35
0.35
0.35
+4.26%
300
03/12/2026
0.34
0.34
0.34
0.34
0.00%
5,000
03/09/2026
0.34
0.34
0.34
0.34
0.00%
10,000
02/24/2026
0.34
0.34
0.34
0.34
-3.11%
50,000
02/20/2026
0.35
0.35
0.35
0.35
-2.53%
500
02/17/2026
0.36
0.36
0.36
0.36
0.00%
10,000
02/11/2026
0.36
0.36
0.36
0.36
-4.08%
2,500
02/06/2026
0.38
0.38
0.38
0.38
+7.23%
400
02/02/2026
0.35
0.35
0.35
0.35
-5.75%
9,500
01/30/2026
0.37
0.37
0.37
0.37
-1.32%
3,000
01/22/2026
0.38
0.38
0.38
0.38
-0.55%
500
01/14/2026
0.38
0.38
0.38
0.38
+5.11%
500
01/08/2026
0.36
0.36
0.36
0.36
-7.04%
5,000
01/06/2026
0.39
0.39
0.39
0.39
+6.56%
4,000
12/31/2025
0.36
0.36
0.36
0.36
-1.40%
415
12/30/2025
0.37
0.37
0.37
0.37
+8.40%
350
12/29/2025
0.35
0.35
0.34
0.34
0.00%
5,000
12/22/2025
0.34
0.34
0.34
0.34
+3.03%
10,000
12/19/2025
0.33
0.33
0.33
0.33
-3.18%
10,000
12/18/2025
0.34
0.34
0.34
0.34
+13.62%
100
12/17/2025
0.31
0.31
0.30
0.30
-11.76%
30,000
12/11/2025
0.34
0.34
0.34
0.34
+7.22%
10,000
12/05/2025
0.32
0.32
0.32
0.32
+5.70%
250
12/03/2025
0.30
0.30
0.30
0.30
0.00%
10,000
12/02/2025
0.30
0.30
0.30
0.30
+7.14%
20,000
12/01/2025
0.28
0.28
0.28
0.28
-8.20%
10,000
11/24/2025
0.31
0.31
0.31
0.31
+1.67%
7,000
11/13/2025
0.30
0.30
0.30
0.30
-3.23%
10,000
11/11/2025
0.31
0.31
0.31
0.31
0.00%
15,000
11/10/2025
0.31
0.31
0.31
0.31
-4.13%
4,000
11/03/2025
0.32
0.32
0.32
0.32
+1.05%
33,120
10/29/2025
0.32
0.32
0.32
0.32
+5.82%
10,000
10/22/2025
0.30
0.30
0.30
0.30
-14.09%
5,000
10/20/2025
0.35
0.35
0.35
0.35
+2.62%
27,382
10/17/2025
0.34
0.34
0.34
0.34
0.00%
29,000
10/13/2025
0.34
0.34
0.34
0.34
+5.54%
1,000
10/03/2025
0.33
0.33
0.33
0.33
+1.25%
20,000
09/30/2025
0.32
0.32
0.32
0.32
+0.31%
3,000
09/29/2025
0.32
0.32
0.32
0.32
+1.59%
10,000
09/25/2025
0.32
0.32
0.32
0.32
-4.68%
10,000
09/24/2025
0.33
0.33
0.33
0.33
+3.27%
600
09/18/2025
0.32
0.32
0.32
0.32
+1.59%
3,000
09/11/2025
0.32
0.32
0.32
0.32
-10.00%
200
09/05/2025
0.35
0.35
0.35
0.35
+1.69%
10,000
09/04/2025
0.39
0.39
0.34
0.34
+9.27%
5,100
08/25/2025
0.32
0.32
0.32
0.32
-2.66%
7,000
08/12/2025
0.32
0.32
0.32
0.32
-2.52%
2,000
08/08/2025
0.33
0.33
0.33
0.33
-2.37%
45,918
08/01/2025
0.34
0.34
0.34
0.34
-9.79%
8,000
07/22/2025
0.35
0.38
0.35
0.38
+12.37%
15,481
07/17/2025
0.34
0.34
0.34
0.34
-10.22%
10,000
07/10/2025
0.37
0.37
0.37
0.37
+11.82%
9,400
07/03/2025
0.34
0.34
0.30
0.33
-7.20%
59,681
06/18/2025
0.36
0.36
0.36
0.36
-2.44%
3,000
06/17/2025
0.37
0.37
0.33
0.37
+5.43%
5,255
06/16/2025
0.35
0.35
0.35
0.35
0.00%
6,000