• $2.0B
    Market Cap
  • 0.98%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +3.63%
    Low Price$80.60
    High Price$86.59
  • 3 Months
    +26.64%
    Low Price$70.75
    High Price$86.59
  • 1 Year
    +0.98%
    Low Price$65.89
    High Price$89.32
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
82.42
83.22
82.07
82.47
-0.31%
140,611
06/18/2026
83.70
83.84
82.28
82.73
-0.46%
323,429
06/17/2026
83.33
84.84
82.86
83.11
-0.75%
173,525
06/16/2026
85.89
86.24
83.33
83.74
-1.61%
177,274
06/15/2026
86.70
87.82
84.92
85.11
-1.71%
234,876
06/12/2026
86.22
87.35
86.01
86.59
+0.85%
205,076
06/11/2026
83.72
85.94
83.08
85.86
+3.01%
183,419
06/10/2026
83.23
83.99
82.95
83.35
+0.63%
233,797
06/09/2026
82.04
83.32
81.89
82.83
+1.78%
196,376
06/08/2026
80.85
81.89
80.77
81.38
+0.87%
106,804
06/05/2026
80.60
82.09
80.07
80.68
+0.04%
120,341
06/04/2026
81.08
81.50
80.13
80.65
+0.06%
171,759
06/03/2026
81.47
82.63
80.53
80.60
-1.29%
364,790
06/02/2026
81.62
82.79
80.35
81.65
-0.34%
123,619
06/01/2026
82.10
82.14
80.99
81.93
-1.22%
155,547
05/29/2026
82.00
83.32
80.73
82.94
+0.79%
275,012
05/28/2026
81.80
82.32
81.20
82.29
0.00%
116,617
05/27/2026
81.96
82.62
81.70
82.29
+0.40%
151,184
05/26/2026
79.87
82.06
79.87
81.96
+2.99%
151,038
05/22/2026
78.91
79.76
78.47
79.58
+1.08%
199,301
05/21/2026
77.90
78.92
76.80
78.73
+0.09%
187,797
05/20/2026
76.87
78.78
76.16
78.66
+2.33%
231,136
05/19/2026
78.00
78.13
76.52
76.87
-1.61%
163,298
05/19/2026
$0.92 Dividend
05/18/2026
77.34
78.75
77.24
78.13
+1.15%
167,347
05/15/2026
78.57
79.00
76.79
77.24
-2.31%
304,626
05/14/2026
79.40
79.95
78.66
79.07
+0.39%
232,275
05/13/2026
79.53
79.80
77.87
78.76
-0.93%
366,845
05/12/2026
80.01
80.40
78.06
79.50
-0.47%
218,033
05/11/2026
79.61
81.65
79.22
79.88
+0.34%
254,394
05/08/2026
77.90
80.06
77.03
79.61
+5.10%
680,303
05/07/2026
77.00
78.11
75.70
75.75
-1.33%
197,573
05/07/2026
$1.05 Earnings
05/06/2026
78.44
78.44
76.57
76.77
-0.67%
245,754
05/05/2026
76.36
78.27
76.36
77.28
+2.24%
160,918
05/04/2026
75.60
76.30
74.26
75.59
-0.46%
155,299
05/01/2026
76.04
76.47
74.69
75.94
+0.75%
290,190
04/30/2026
74.22
75.73
73.77
75.37
+0.86%
193,742
04/29/2026
75.23
75.63
74.57
74.73
-1.34%
174,119
04/28/2026
76.90
77.11
75.56
75.75
-1.34%
119,933
04/27/2026
75.93
77.11
75.50
76.78
+0.69%
203,392
04/24/2026
75.57
76.39
74.93
76.25
+0.64%
153,086
04/23/2026
74.37
75.93
74.13
75.77
+2.25%
145,314
04/22/2026
74.87
75.23
73.98
74.10
-0.66%
153,860
04/21/2026
74.47
74.89
73.98
74.59
-0.01%
117,188
04/20/2026
75.07
75.54
74.24
74.60
-0.93%
124,608
04/17/2026
74.59
76.99
74.59
75.30
+1.46%
174,614
04/16/2026
73.61
75.33
73.61
74.22
+0.58%
155,010
04/15/2026
73.96
74.89
70.36
73.79
-0.74%
230,019
04/14/2026
75.68
75.73
74.23
74.34
-1.76%
196,538
04/13/2026
74.72
75.68
73.43
75.68
+1.20%
203,340
04/10/2026
74.80
75.28
74.15
74.78
-0.22%
128,461
04/09/2026
74.18
75.97
73.67
74.95
+0.09%
255,275
04/08/2026
73.18
75.05
73.17
74.88
+3.95%
284,334
04/07/2026
71.12
72.16
70.67
72.03
+0.89%
213,421
04/06/2026
72.91
72.97
71.10
71.40
-2.10%
164,709
04/02/2026
72.35
73.33
71.81
72.93
+0.26%
263,051
04/01/2026
72.37
73.43
72.21
72.74
+0.79%
213,897
03/31/2026
72.44
73.50
71.23
72.17
-0.23%
251,125
03/30/2026
71.89
73.26
71.51
72.34
+1.37%
248,992
03/27/2026
71.16
72.01
70.10
71.36
-0.23%
252,723
03/26/2026
69.48
71.64
69.48
71.53
+2.29%
215,639
03/25/2026
68.05
70.01
66.99
69.93
+4.20%
449,956
03/24/2026
66.43
68.55
65.91
67.11
+0.86%
825,313
03/23/2026
66.84
67.63
65.99
66.54
+2.17%
466,719
03/20/2026
66.42
66.81
64.75
65.12
-1.99%
511,058
03/19/2026
66.32
66.92
65.43
66.45
-0.46%
334,216
03/18/2026
67.32
68.07
66.51
66.75
-1.93%
236,754
03/17/2026
67.77
72.51
67.35
68.07
+1.10%
333,655
03/16/2026
68.11
68.58
67.32
67.33
-0.74%
246,973
03/13/2026
68.13
69.28
67.05
67.83
-0.29%
243,394
03/12/2026
68.45
69.25
67.87
68.03
-1.30%
218,943
03/11/2026
69.83
73.02
68.57
68.93
-1.22%
362,645
03/10/2026
70.48
71.08
69.55
69.78
-1.16%
266,381
03/09/2026
70.14
71.18
68.42
70.60
-0.94%
294,868
03/06/2026
72.43
73.14
70.04
71.27
-2.84%
191,104
03/05/2026
75.43
75.67
73.32
73.36
-3.64%
156,033
03/04/2026
75.90
76.45
74.13
76.12
+0.85%
196,599
03/03/2026
74.54
75.87
73.24
75.48
-0.87%
219,802
03/02/2026
75.08
76.40
74.21
76.14
+0.60%
187,569
02/27/2026
76.18
76.36
74.62
75.69
-1.29%
203,387
02/26/2026
77.57
77.63
75.98
76.68
-0.73%
173,018
02/25/2026
78.49
78.49
76.19
77.24
-1.45%
274,781
02/24/2026
78.18
79.28
77.75
78.38
+0.41%
283,430
02/23/2026
80.15
80.20
77.09
78.06
-2.76%
304,487
02/20/2026
81.56
81.88
79.82
80.27
-1.74%
226,997
02/19/2026
84.02
85.14
80.56
81.70
-4.28%
295,305
02/18/2026
88.42
91.07
84.84
85.35
+0.26%
346,828
02/17/2026
85.83
86.51
84.03
85.14
-0.51%
284,671
02/17/2026
$1.50 Earnings
02/13/2026
86.09
86.22
85.24
85.57
-0.35%
197,914
02/12/2026
87.49
89.08
84.98
85.87
-1.74%
243,223
02/11/2026
86.95
87.97
86.54
87.39
+0.79%
182,089
02/10/2026
85.52
87.10
85.03
86.71
+1.85%
174,780
02/09/2026
85.19
85.37
84.22
85.14
-0.20%
196,606
02/06/2026
85.19
86.23
84.84
85.31
+0.37%
158,618
02/05/2026
85.49
86.02
84.18
84.99
-1.04%
136,506
02/04/2026
83.81
87.13
83.70
85.88
+3.49%
189,488
02/03/2026
83.16
85.20
81.57
82.98
+0.55%
230,600
02/02/2026
80.42
82.88
79.82
82.53
+2.18%
264,518