• $2.4B
    Market Cap
  • 26.63%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +3.89%
    Low Price$91.82
    High Price$98.72
  • 3 Months
    +17.22%
    Low Price$80.72
    High Price$98.72
  • 1 Year
    +26.63%
    Low Price$65.12
    High Price$98.72
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
96.43
98.67
95.44
97.41
+2.35%
196,541
10/01/2026
94.83
95.69
93.64
95.17
-0.16%
330,609
09/30/2026
97.16
97.24
95.09
95.32
-1.45%
226,956
09/29/2026
97.56
98.09
96.11
96.72
-1.19%
185,206
09/28/2026
98.72
100.48
97.58
97.88
-0.85%
300,000
09/25/2026
97.10
98.77
96.87
98.72
+1.91%
258,288
09/24/2026
96.61
97.50
95.76
96.87
+0.28%
211,700
09/23/2026
96.08
98.00
95.77
96.60
+0.54%
262,162
09/22/2026
93.52
96.40
92.59
96.08
+3.80%
349,875
09/21/2026
92.85
93.34
92.30
92.56
-0.63%
150,511
09/18/2026
92.79
94.05
91.55
93.15
-0.03%
535,761
09/17/2026
93.88
93.88
92.32
93.18
+0.27%
267,115
09/16/2026
92.27
94.08
91.11
92.93
+1.21%
186,170
09/15/2026
91.96
92.23
91.00
91.82
-0.15%
300,071
09/14/2026
93.33
93.33
91.80
91.96
-1.36%
152,910
09/11/2026
93.83
93.83
92.60
93.23
+0.16%
169,869
09/10/2026
93.90
94.35
92.00
93.08
-0.52%
102,076
09/09/2026
92.74
94.05
92.40
93.57
+0.21%
128,211
09/08/2026
93.28
96.14
92.49
93.37
-0.62%
135,861
09/04/2026
92.43
94.28
92.40
93.95
+0.89%
103,852
09/03/2026
94.36
94.55
92.44
93.12
-0.68%
190,506
09/02/2026
92.60
95.38
92.51
93.76
+1.24%
156,435
09/01/2026
93.12
93.87
92.30
92.61
-1.33%
122,270
08/31/2026
95.49
95.95
93.62
93.86
-1.59%
160,602
08/28/2026
95.73
96.68
94.92
95.38
+0.04%
163,827
08/27/2026
94.70
96.41
93.91
95.34
-0.33%
193,857
08/26/2026
94.51
96.14
94.16
95.66
+1.38%
224,641
08/25/2026
94.73
94.78
93.14
94.36
-0.39%
180,468
08/24/2026
93.70
94.98
92.81
94.73
+1.17%
189,625
08/21/2026
93.71
93.88
92.76
93.63
+0.76%
120,051
08/20/2026
92.83
94.58
91.80
92.92
-0.90%
101,336
08/19/2026
94.47
95.01
93.06
93.76
+0.21%
108,208
08/18/2026
93.86
94.65
93.05
93.56
-0.29%
208,979
08/17/2026
93.08
94.18
93.07
93.83
-0.02%
181,955
08/14/2026
93.82
94.41
93.44
93.85
-0.07%
104,726
08/13/2026
93.54
94.67
93.28
93.92
+0.86%
126,124
08/12/2026
93.93
94.45
92.69
93.12
-0.90%
210,905
08/11/2026
93.22
94.56
92.55
93.97
+1.16%
205,596
08/10/2026
91.88
93.61
91.84
92.89
+0.49%
155,866
08/07/2026
91.67
92.61
89.65
92.44
+0.99%
162,909
08/06/2026
92.50
94.17
90.93
91.53
-0.47%
285,543
08/05/2026
90.28
93.34
88.05
91.96
+6.07%
392,353
08/04/2026
85.53
87.03
85.04
86.70
+1.43%
174,797
08/04/2026
$1.27 Earnings
08/03/2026
86.22
87.85
85.42
85.48
-0.58%
154,728
07/31/2026
85.29
86.26
83.78
85.98
-0.10%
205,368
07/30/2026
85.28
86.50
84.66
86.07
+1.32%
140,706
07/29/2026
85.64
86.36
84.59
84.95
-1.11%
140,488
07/28/2026
86.38
87.69
85.66
85.90
+0.32%
133,861
07/27/2026
84.94
85.85
84.15
85.63
+1.03%
193,257
07/24/2026
84.63
85.39
83.77
84.76
+0.80%
159,447
07/23/2026
84.41
86.13
82.89
84.09
-1.42%
138,190
07/22/2026
84.63
85.72
84.21
85.30
+0.95%
139,512
07/21/2026
83.49
84.81
83.20
84.50
+0.66%
156,231
07/20/2026
83.98
84.54
83.05
83.95
-0.36%
117,083
07/17/2026
85.46
86.64
83.94
84.25
-1.42%
146,409
07/16/2026
83.17
85.58
83.17
85.46
+2.94%
184,124
07/15/2026
81.99
83.22
81.87
83.02
+1.69%
142,360
07/14/2026
82.39
82.85
81.45
81.64
-0.48%
101,922
07/13/2026
81.93
82.89
81.39
82.03
+0.50%
101,616
07/10/2026
80.86
82.42
80.86
81.62
+1.11%
117,630
07/09/2026
80.63
82.00
79.44
80.72
-0.11%
161,053
07/08/2026
81.27
81.39
79.74
80.81
-1.04%
146,555
07/07/2026
82.69
82.69
81.20
81.66
-0.91%
117,069
07/06/2026
82.72
82.95
81.57
82.41
-0.83%
137,694
07/02/2026
81.93
83.12
81.54
83.10
+1.63%
116,333
07/01/2026
81.49
82.52
80.93
81.77
+0.47%
169,440
06/30/2026
81.00
82.09
80.55
81.39
+0.84%
213,720
06/29/2026
82.07
82.38
80.24
80.71
-2.32%
209,404
06/26/2026
82.93
83.25
80.65
82.63
-0.22%
658,201
06/25/2026
82.85
84.29
80.86
82.81
-0.70%
229,542
06/24/2026
81.84
84.02
81.20
83.39
+1.89%
189,129
06/23/2026
82.47
83.70
81.67
81.84
-0.76%
179,235
06/22/2026
82.42
83.22
82.07
82.47
-0.31%
140,611
06/18/2026
83.70
83.84
82.28
82.73
-0.46%
323,429
06/17/2026
83.33
84.84
82.86
83.11
-0.75%
173,525
06/16/2026
85.89
86.24
83.33
83.74
-1.61%
177,274
06/15/2026
86.70
87.82
84.92
85.11
-1.71%
234,876
06/12/2026
86.22
87.35
86.01
86.59
+0.85%
205,076
06/11/2026
83.72
85.94
83.08
85.86
+3.01%
183,419
06/10/2026
83.23
83.99
82.95
83.35
+0.63%
233,797
06/09/2026
82.04
83.32
81.89
82.83
+1.78%
196,376
06/08/2026
80.85
81.89
80.77
81.38
+0.87%
106,804
06/05/2026
80.60
82.09
80.07
80.68
+0.04%
120,341
06/04/2026
81.08
81.50
80.13
80.65
+0.06%
171,759
06/03/2026
81.47
82.63
80.53
80.60
-1.29%
364,790
06/02/2026
81.62
82.79
80.35
81.65
-0.34%
123,619
06/01/2026
82.10
82.14
80.99
81.93
-1.22%
155,547
05/29/2026
82.00
83.32
80.73
82.94
+0.79%
275,012
05/28/2026
81.80
82.32
81.20
82.29
0.00%
116,617
05/27/2026
81.96
82.62
81.70
82.29
+0.40%
151,184
05/26/2026
79.87
82.06
79.87
81.96
+2.99%
151,038
05/22/2026
78.91
79.76
78.47
79.58
+1.08%
199,301
05/21/2026
77.90
78.92
76.80
78.73
+0.09%
187,797
05/20/2026
76.87
78.78
76.16
78.66
+2.33%
231,136
05/19/2026
78.00
78.13
76.52
76.87
-1.61%
163,298
05/19/2026
$0.92 Dividend
05/18/2026
77.34
78.75
77.24
78.13
+1.15%
167,347
05/15/2026
78.57
79.00
76.79
77.24
-2.31%
304,626
05/14/2026
79.40
79.95
78.66
79.07
+0.39%
232,275