• $2.1B
    Market Cap
  • 12.10%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +5.64%
    Low Price$80.72
    High Price$86.07
  • 3 Months
    +14.07%
    Low Price$75.75
    High Price$86.59
  • 1 Year
    +12.10%
    Low Price$65.12
    High Price$87.39
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
85.29
86.26
83.78
85.98
-0.10%
205,368
07/30/2026
85.28
86.50
84.66
86.07
+1.32%
140,706
07/29/2026
85.64
86.36
84.59
84.95
-1.11%
140,488
07/28/2026
86.38
87.69
85.66
85.90
+0.32%
133,861
07/27/2026
84.94
85.85
84.15
85.63
+1.03%
193,257
07/24/2026
84.63
85.39
83.77
84.76
+0.80%
159,447
07/23/2026
84.41
86.13
82.89
84.09
-1.42%
138,190
07/22/2026
84.63
85.72
84.21
85.30
+0.95%
139,512
07/21/2026
83.49
84.81
83.20
84.50
+0.66%
156,231
07/20/2026
83.98
84.54
83.05
83.95
-0.36%
117,083
07/17/2026
85.46
86.64
83.94
84.25
-1.42%
146,409
07/16/2026
83.17
85.58
83.17
85.46
+2.94%
184,124
07/15/2026
81.99
83.22
81.87
83.02
+1.69%
142,360
07/14/2026
82.39
82.85
81.45
81.64
-0.48%
101,922
07/13/2026
81.93
82.89
81.39
82.03
+0.50%
101,616
07/10/2026
80.86
82.42
80.86
81.62
+1.11%
117,630
07/09/2026
80.63
82.00
79.44
80.72
-0.11%
161,053
07/08/2026
81.27
81.39
79.74
80.81
-1.04%
146,555
07/07/2026
82.69
82.69
81.20
81.66
-0.91%
117,069
07/06/2026
82.72
82.95
81.57
82.41
-0.83%
137,694
07/02/2026
81.93
83.12
81.54
83.10
+1.63%
116,333
07/01/2026
81.49
82.52
80.93
81.77
+0.47%
169,440
06/30/2026
81.00
82.09
80.55
81.39
+0.84%
213,720
06/29/2026
82.07
82.38
80.24
80.71
-2.32%
209,404
06/26/2026
82.93
83.25
80.65
82.63
-0.22%
658,201
06/25/2026
82.85
84.29
80.86
82.81
-0.70%
229,542
06/24/2026
81.84
84.02
81.20
83.39
+1.89%
189,129
06/23/2026
82.47
83.70
81.67
81.84
-0.76%
179,235
06/22/2026
82.42
83.22
82.07
82.47
-0.31%
140,611
06/18/2026
83.70
83.84
82.28
82.73
-0.46%
323,429
06/17/2026
83.33
84.84
82.86
83.11
-0.75%
173,525
06/16/2026
85.89
86.24
83.33
83.74
-1.61%
177,274
06/15/2026
86.70
87.82
84.92
85.11
-1.71%
234,876
06/12/2026
86.22
87.35
86.01
86.59
+0.85%
205,076
06/11/2026
83.72
85.94
83.08
85.86
+3.01%
183,419
06/10/2026
83.23
83.99
82.95
83.35
+0.63%
233,797
06/09/2026
82.04
83.32
81.89
82.83
+1.78%
196,376
06/08/2026
80.85
81.89
80.77
81.38
+0.87%
106,804
06/05/2026
80.60
82.09
80.07
80.68
+0.04%
120,341
06/04/2026
81.08
81.50
80.13
80.65
+0.06%
171,759
06/03/2026
81.47
82.63
80.53
80.60
-1.29%
364,790
06/02/2026
81.62
82.79
80.35
81.65
-0.34%
123,619
06/01/2026
82.10
82.14
80.99
81.93
-1.22%
155,547
05/29/2026
82.00
83.32
80.73
82.94
+0.79%
275,012
05/28/2026
81.80
82.32
81.20
82.29
0.00%
116,617
05/27/2026
81.96
82.62
81.70
82.29
+0.40%
151,184
05/26/2026
79.87
82.06
79.87
81.96
+2.99%
151,038
05/22/2026
78.91
79.76
78.47
79.58
+1.08%
199,301
05/21/2026
77.90
78.92
76.80
78.73
+0.09%
187,797
05/20/2026
76.87
78.78
76.16
78.66
+2.33%
231,136
05/19/2026
78.00
78.13
76.52
76.87
-1.61%
163,298
05/19/2026
$0.92 Dividend
05/18/2026
77.34
78.75
77.24
78.13
+1.15%
167,347
05/15/2026
78.57
79.00
76.79
77.24
-2.31%
304,626
05/14/2026
79.40
79.95
78.66
79.07
+0.39%
232,275
05/13/2026
79.53
79.80
77.87
78.76
-0.93%
366,845
05/12/2026
80.01
80.40
78.06
79.50
-0.47%
218,033
05/11/2026
79.61
81.65
79.22
79.88
+0.34%
254,394
05/08/2026
77.90
80.06
77.03
79.61
+5.10%
680,303
05/07/2026
77.00
78.11
75.70
75.75
-1.33%
197,573
05/07/2026
$1.05 Earnings
05/06/2026
78.44
78.44
76.57
76.77
-0.67%
245,754
05/05/2026
76.36
78.27
76.36
77.28
+2.24%
160,918
05/04/2026
75.60
76.30
74.26
75.59
-0.46%
155,299
05/01/2026
76.04
76.47
74.69
75.94
+0.75%
290,190
04/30/2026
74.22
75.73
73.77
75.37
+0.86%
193,742
04/29/2026
75.23
75.63
74.57
74.73
-1.34%
174,119
04/28/2026
76.90
77.11
75.56
75.75
-1.34%
119,933
04/27/2026
75.93
77.11
75.50
76.78
+0.69%
203,392
04/24/2026
75.57
76.39
74.93
76.25
+0.64%
153,086
04/23/2026
74.37
75.93
74.13
75.77
+2.25%
145,314
04/22/2026
74.87
75.23
73.98
74.10
-0.66%
153,860
04/21/2026
74.47
74.89
73.98
74.59
-0.01%
117,188
04/20/2026
75.07
75.54
74.24
74.60
-0.93%
124,608
04/17/2026
74.59
76.99
74.59
75.30
+1.46%
174,614
04/16/2026
73.61
75.33
73.61
74.22
+0.58%
155,010
04/15/2026
73.96
74.89
70.36
73.79
-0.74%
230,019
04/14/2026
75.68
75.73
74.23
74.34
-1.76%
196,538
04/13/2026
74.72
75.68
73.43
75.68
+1.20%
203,340
04/10/2026
74.80
75.28
74.15
74.78
-0.22%
128,461
04/09/2026
74.18
75.97
73.67
74.95
+0.09%
255,275
04/08/2026
73.18
75.05
73.17
74.88
+3.95%
284,334
04/07/2026
71.12
72.16
70.67
72.03
+0.89%
213,421
04/06/2026
72.91
72.97
71.10
71.40
-2.10%
164,709
04/02/2026
72.35
73.33
71.81
72.93
+0.26%
263,051
04/01/2026
72.37
73.43
72.21
72.74
+0.79%
213,897
03/31/2026
72.44
73.50
71.23
72.17
-0.23%
251,125
03/30/2026
71.89
73.26
71.51
72.34
+1.37%
248,992
03/27/2026
71.16
72.01
70.10
71.36
-0.23%
252,723
03/26/2026
69.48
71.64
69.48
71.53
+2.29%
215,639
03/25/2026
68.05
70.01
66.99
69.93
+4.20%
449,956
03/24/2026
66.43
68.55
65.91
67.11
+0.86%
825,313
03/23/2026
66.84
67.63
65.99
66.54
+2.17%
466,719
03/20/2026
66.42
66.81
64.75
65.12
-1.99%
511,058
03/19/2026
66.32
66.92
65.43
66.45
-0.46%
334,216
03/18/2026
67.32
68.07
66.51
66.75
-1.93%
236,754
03/17/2026
67.77
72.51
67.35
68.07
+1.10%
333,655
03/16/2026
68.11
68.58
67.32
67.33
-0.74%
246,973
03/13/2026
68.13
69.28
67.05
67.83
-0.29%
243,394
03/12/2026
68.45
69.25
67.87
68.03
-1.30%
218,943