IOTR
IOTHREE (IOTR)
NASDAQ
$2.09+$0.09 (+4.77%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $5.2M
    Market Cap
  • -34.75%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +7.16%
    Low Price$1.85
    High Price$2.61
  • 3 Months
    -41.11%
    Low Price$1.61
    High Price$3.18
  • 1 Year
    -32.37%
    Low Price$2.79
    High Price$5.33
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.12
2.12
1.99
1.99
-1.49%
1,016
10/21/2026
1.98
2.04
1.98
2.02
-0.18%
3,237
10/20/2026
2.09
2.09
1.98
2.02
-3.18%
2,906
10/19/2026
2.13
2.13
1.98
2.09
-3.69%
2,751
10/16/2026
2.47
2.47
2.04
2.17
-16.86%
8,490
10/15/2026
2.47
2.69
2.42
2.61
+18.10%
33,423
10/14/2026
2.09
2.38
1.98
2.21
+10.50%
34,468
10/13/2026
1.93
2.10
1.93
2.00
+8.11%
20,448
10/12/2026
1.89
1.89
1.85
1.85
-5.13%
2,471
10/09/2026
1.90
1.99
1.90
1.95
-0.51%
2,108
10/08/2026
2.04
2.04
1.96
1.96
+4.81%
5,157
10/07/2026
1.98
1.98
1.87
1.87
-6.03%
1,685
10/06/2026
1.97
1.99
1.94
1.99
+5.85%
2,833
10/05/2026
1.87
1.94
1.87
1.88
-3.59%
2,620
10/02/2026
1.95
1.95
1.95
1.95
+0.52%
1,050
09/30/2026
1.97
1.97
1.94
1.94
-3.96%
2,111
09/29/2026
2.05
2.05
1.94
2.02
-0.49%
2,449
09/28/2026
2.03
2.07
2.03
2.03
0.00%
2,765
09/25/2026
1.99
2.10
1.99
2.03
+4.64%
3,535
09/24/2026
2.03
2.11
1.94
1.94
-6.68%
8,063
09/23/2026
1.97
2.08
1.97
2.08
+7.15%
3,909
09/22/2026
1.85
1.98
1.65
1.94
+2.92%
3,030
09/21/2026
1.99
1.99
1.69
1.89
-1.82%
2,960
09/18/2026
1.79
1.94
1.79
1.92
+10.34%
9,239
09/17/2026
1.76
1.88
1.68
1.74
+3.57%
2,975
09/16/2026
1.68
1.90
1.64
1.68
+4.35%
14,673
09/15/2026
2.04
2.04
1.49
1.61
-20.30%
68,547
09/14/2026
2.05
2.17
2.02
2.02
-14.65%
18,122
09/11/2026
2.30
2.37
2.23
2.37
+2.90%
21,583
09/10/2026
2.36
2.38
2.30
2.30
-4.17%
4,985
09/09/2026
2.39
2.40
2.34
2.40
-2.83%
8,587
09/08/2026
2.31
2.47
2.30
2.47
-1.59%
6,151
09/04/2026
2.48
2.51
2.35
2.51
+1.21%
7,370
09/03/2026
2.36
2.48
2.36
2.48
-2.75%
5,341
09/02/2026
2.44
2.65
2.31
2.55
+1.19%
22,907
09/01/2026
2.35
2.80
2.25
2.52
+2.44%
62,387
08/31/2026
2.33
2.53
2.13
2.46
+0.41%
40,020
08/28/2026
2.54
2.54
2.45
2.45
0.00%
1,221,031
08/27/2026
2.55
2.55
2.45
2.45
-5.04%
2,726
08/26/2026
2.52
2.58
2.52
2.58
-0.39%
1,477
08/25/2026
2.49
2.59
2.49
2.59
-1.15%
2,530
08/24/2026
2.68
2.68
2.52
2.62
+5.65%
7,304
08/21/2026
2.62
2.64
2.44
2.48
-9.16%
7,600
08/20/2026
2.62
2.75
2.38
2.73
+1.87%
11,934
08/19/2026
2.52
2.68
2.52
2.68
+6.77%
88,926
08/18/2026
2.68
2.68
2.51
2.51
-6.69%
5,028
08/17/2026
2.87
2.87
2.58
2.69
+1.13%
9,574
08/14/2026
2.78
3.00
2.65
2.66
-3.27%
5,543
08/13/2026
2.72
2.75
2.70
2.75
-1.08%
7,072
08/12/2026
3.02
3.02
2.75
2.78
-7.95%
10,462
08/11/2026
2.74
3.09
2.74
3.02
+11.44%
12,319
08/10/2026
2.69
2.91
2.67
2.71
-5.57%
9,241
08/07/2026
2.95
2.95
2.63
2.87
-0.35%
14,924
08/06/2026
2.94
2.94
2.80
2.88
+0.35%
4,599
08/05/2026
3.06
3.12
2.75
2.87
-0.69%
15,365
08/04/2026
3.09
3.09
2.89
2.89
+0.35%
1,504
08/03/2026
2.91
3.13
2.87
2.88
-3.03%
7,400
07/31/2026
3.21
3.21
2.84
2.97
-4.50%
6,950
07/30/2026
3.11
3.32
3.10
3.11
0.00%
7,447
07/29/2026
3.29
3.29
3.10
3.11
+1.97%
12,381
07/28/2026
3.08
3.10
3.00
3.05
+3.04%
150,308
07/27/2026
3.09
3.10
2.96
2.96
-6.92%
4,601
07/24/2026
3.28
3.38
2.99
3.18
-7.29%
20,365
07/23/2026
3.32
3.49
3.21
3.43
+3.00%
26,174
07/22/2026
3.40
3.40
3.16
3.33
-2.92%
9,497
07/21/2026
3.36
3.70
3.15
3.43
+1.78%
32,977
07/20/2026
3.44
3.50
3.30
3.37
-2.32%
17,335
07/17/2026
3.50
3.59
3.08
3.45
-1.71%
42,437
07/16/2026
3.39
3.52
3.22
3.51
+7.67%
45,855
07/15/2026
3.21
3.26
3.03
3.26
+1.88%
10,920
07/14/2026
3.30
3.30
3.10
3.20
0.00%
35,278
07/13/2026
3.24
3.28
2.73
3.20
-3.03%
64,941
07/10/2026
3.51
3.51
3.05
3.30
-12.47%
139,327
07/09/2026
4.22
4.22
3.60
3.77
+6.50%
1,373,174
07/08/2026
3.55
3.80
3.09
3.54
+40.48%
25,800,555
07/07/2026
2.64
2.71
2.51
2.52
-4.91%
5,615,338
07/07/2026
-$0.44 Earnings
07/06/2026
2.69
2.80
2.57
2.65
-1.49%
8,157
07/02/2026
2.39
2.70
2.39
2.69
+6.75%
17,084
07/01/2026
2.39
2.55
2.39
2.52
+10.04%
5,950
06/30/2026
2.55
2.60
2.29
2.29
-7.29%
36,694
06/29/2026
2.85
2.85
2.47
2.47
-4.63%
21,234
06/26/2026
2.73
2.94
2.54
2.59
-4.43%
14,049
06/25/2026
2.93
3.07
2.71
2.71
-3.21%
16,358
06/24/2026
3.00
3.03
2.80
2.80
-6.67%
13,925
06/23/2026
3.10
3.21
2.91
3.00
+3.09%
11,076
06/22/2026
3.09
3.12
2.91
2.91
-7.03%
18,225
06/18/2026
3.08
3.35
3.08
3.13
-2.49%
9,532
06/17/2026
3.16
3.59
3.02
3.21
+4.56%
62,535
06/16/2026
3.16
3.39
3.04
3.07
-7.53%
72,780
06/15/2026
3.38
3.49
3.30
3.32
+1.22%
39,917
06/12/2026
3.14
3.53
3.07
3.28
+2.18%
103,298
06/11/2026
2.94
3.21
2.74
3.21
+3.88%
42,576
06/10/2026
3.15
3.19
2.90
3.09
-3.13%
26,561
06/09/2026
3.44
3.59
3.13
3.19
-6.18%
40,091
06/08/2026
3.45
3.59
3.40
3.40
+3.03%
38,572
06/05/2026
3.76
3.93
3.30
3.30
-19.51%
143,620
06/04/2026
3.66
4.33
3.36
4.10
+10.22%
2,272,042
06/03/2026
3.68
4.59
3.68
3.72
+1.92%
163,574
06/02/2026
3.47
4.40
3.27
3.65
-2.67%
186,135