• $10.0M
    Market Cap
  • -3.73%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +45.88%
    Low Price$1.90
    High Price$3.91
  • 3 Months
    +89.80%
    Low Price$1.56
    High Price$3.91
  • 1 Year
    +862.73%
    Low Price$0.28
    High Price$5.33
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.68
4.59
3.68
3.72
+1.92%
163,574
06/02/2026
3.47
4.40
3.27
3.65
-2.67%
186,135
06/01/2026
3.88
4.20
2.88
3.75
-4.09%
507,465
05/29/2026
4.55
6.08
3.40
3.91
+39.64%
21,866,782
05/28/2026
3.10
3.41
2.22
2.80
+29.03%
17,400,403
05/27/2026
1.98
2.25
1.95
2.17
+7.96%
19,049
05/26/2026
2.07
2.07
1.92
2.01
+0.50%
5,471
05/22/2026
1.93
2.00
1.80
2.00
-3.85%
5,304
05/21/2026
1.96
2.08
1.92
2.08
+4.52%
6,300
05/20/2026
1.92
2.11
1.89
1.99
+4.74%
9,439
05/19/2026
2.01
2.03
1.90
1.90
-7.32%
3,514
05/18/2026
2.04
2.11
2.04
2.05
+4.07%
11,630
05/15/2026
2.09
2.15
1.97
1.97
+0.51%
11,881
05/14/2026
2.13
2.15
1.88
1.96
-8.20%
13,130
05/13/2026
1.97
2.42
1.75
2.14
+8.38%
51,453
05/12/2026
2.08
2.08
1.97
1.97
-9.63%
2,874
05/11/2026
2.31
2.31
2.18
2.18
-5.42%
8,440
05/08/2026
2.39
2.39
2.22
2.31
-3.96%
4,432
05/07/2026
2.53
2.57
2.29
2.40
-4.00%
7,217
05/06/2026
2.42
2.71
2.31
2.50
+9.65%
57,719
05/05/2026
2.57
2.57
2.15
2.28
-10.59%
9,434
05/04/2026
2.64
2.70
2.54
2.55
-3.77%
2,935
05/01/2026
2.74
2.83
2.52
2.65
-2.93%
6,489
04/30/2026
2.78
2.83
2.72
2.73
-3.87%
4,760
04/29/2026
2.88
3.04
2.72
2.84
-3.40%
25,533
04/28/2026
2.74
3.08
2.71
2.94
+7.30%
46,159
04/27/2026
2.58
2.74
2.51
2.74
+9.60%
39,625
04/24/2026
2.48
2.58
2.41
2.50
+2.04%
6,279
04/23/2026
2.69
2.69
2.44
2.45
-9.26%
3,618
04/22/2026
2.65
2.75
2.38
2.70
+3.85%
11,775
04/21/2026
2.71
2.75
2.45
2.60
-4.06%
7,923
04/20/2026
2.69
2.76
2.52
2.71
-1.09%
10,758
04/17/2026
2.77
2.77
2.69
2.74
+1.11%
6,781
04/16/2026
2.69
2.71
2.52
2.71
+2.65%
4,808
04/15/2026
2.69
2.73
2.59
2.64
-5.04%
7,894
04/14/2026
2.77
2.80
2.70
2.78
-1.77%
9,950
04/13/2026
2.73
2.97
2.60
2.83
+1.43%
20,216
04/10/2026
2.80
2.87
2.58
2.79
+3.33%
23,523
04/09/2026
3.01
3.04
2.56
2.70
-13.18%
34,418
04/08/2026
3.38
3.38
2.91
3.11
-5.76%
67,590
04/07/2026
2.31
3.36
2.31
3.30
+42.86%
545,511
04/06/2026
2.75
3.00
2.22
2.31
-5.83%
8,228,035
04/02/2026
2.16
2.75
2.16
2.45
+15.16%
101,603
04/01/2026
2.15
2.29
2.13
2.13
-0.93%
6,616
03/31/2026
1.97
2.20
1.97
2.15
+10.82%
8,324
03/30/2026
2.21
2.26
1.94
1.94
-13.00%
7,658
03/27/2026
2.14
2.46
2.13
2.23
+7.73%
52,727
03/26/2026
1.98
2.18
1.78
2.07
+10.11%
31,644
03/25/2026
1.65
2.29
1.65
1.88
+9.94%
57,234
03/24/2026
1.68
1.81
1.68
1.71
+2.40%
18,094
03/23/2026
1.55
1.70
1.51
1.67
+7.05%
19,973
03/20/2026
1.64
1.65
1.56
1.56
-5.45%
28,550
03/19/2026
1.84
1.84
1.58
1.65
-10.81%
15,539
03/18/2026
1.82
1.89
1.76
1.85
-0.54%
11,447
03/17/2026
2.08
2.10
1.83
1.86
-10.14%
37,668
03/16/2026
2.07
2.28
1.98
2.07
+4.55%
56,831
03/13/2026
2.01
2.13
1.93
1.98
-1.53%
12,319
03/12/2026
2.06
2.12
1.98
2.01
-1.44%
18,461
03/11/2026
2.09
2.12
2.02
2.04
+0.99%
14,976
03/10/2026
2.02
2.18
2.01
2.02
+0.50%
66,050
03/09/2026
2.07
2.07
1.84
2.01
+2.03%
13,997
03/06/2026
1.97
2.00
1.94
1.97
+0.51%
9,657
03/05/2026
1.93
1.97
1.91
1.96
+3.16%
7,427
03/04/2026
1.95
1.97
1.90
1.90
-2.56%
15,665
03/03/2026
2.00
2.03
1.94
1.95
-4.41%
11,959
03/02/2026
2.08
2.12
1.88
2.04
-6.85%
46,366
02/27/2026
2.12
2.24
2.11
2.19
+3.30%
25,547
02/26/2026
2.16
2.16
2.12
2.12
-2.75%
7,216
02/25/2026
2.13
2.18
2.13
2.18
+4.31%
3,792
02/24/2026
2.22
2.26
2.09
2.09
-6.28%
40,615
02/23/2026
2.23
2.37
2.17
2.23
-3.88%
47,284
02/20/2026
2.50
2.51
2.31
2.32
-6.45%
60,021
02/19/2026
2.40
2.72
2.38
2.48
+5.53%
74,025
02/18/2026
2.56
2.65
2.32
2.35
-9.27%
38,115
02/17/2026
2.85
2.85
2.59
2.59
-9.12%
36,354
02/13/2026
2.74
3.33
2.74
2.85
+4.78%
246,121
02/12/2026
2.93
2.96
2.70
2.72
-9.18%
60,962
02/11/2026
2.99
3.05
2.84
3.00
+3.28%
143,827
02/10/2026
3.02
3.05
2.80
2.90
-3.01%
59,713
02/09/2026
3.14
3.16
2.85
2.99
-1.64%
73,345
02/06/2026
2.91
3.30
2.80
3.04
+4.47%
95,363
02/05/2026
2.91
3.05
2.90
2.91
-2.68%
44,168
02/04/2026
2.95
3.13
2.91
2.99
0.00%
36,923
02/03/2026
3.27
3.30
2.92
2.99
-11.01%
96,445
02/02/2026
4.04
4.04
3.10
3.36
-23.81%
197,733
01/30/2026
4.53
5.08
4.39
4.41
-4.55%
337,828
01/29/2026
3.98
4.75
3.80
4.62
+6.21%
1,313,575
01/28/2026
4.32
5.00
4.12
4.35
+3.08%
518,274
01/27/2026
3.48
4.43
3.48
4.22
+6.57%
1,347,072
01/26/2026
4.34
4.40
3.07
3.96
-25.70%
319,030
01/23/2026
4.45
5.51
4.45
5.33
+4.51%
999,213
01/22/2026
6.58
7.47
4.51
5.10
+74.06%
53,553,412
01/21/2026
2.55
2.98
2.53
2.93
+12.26%
489,870
01/20/2026
2.48
2.75
2.47
2.61
-1.14%
87,153
01/16/2026
2.56
2.74
2.46
2.64
-12.29%
130,412
01/15/2026
2.69
3.24
2.44
3.01
+2.21%
666,829
01/14/2026
3.17
3.30
2.76
2.95
-25.82%
420,628
01/13/2026
3.22
4.10
3.04
3.97
+52.11%
23,324,674
01/12/2026
2.57
2.61
2.52
2.61
+1.56%
3,489
01/09/2026
2.54
2.59
2.52
2.57
+2.39%
8,425