IPAR
Interparfums (IPAR)
NASDAQ
$113.75-$0.20 (-0.18%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.6B
    Market Cap
  • 24.68%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -1.45%
    Low Price$109.99
    High Price$118.29
  • 3 Months
    -3.87%
    Low Price$109.99
    High Price$127.63
  • 1 Year
    +24.68%
    Low Price$76.96
    High Price$127.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
113.41
114.13
111.55
113.95
+1.88%
253,707
10/01/2026
110.80
113.95
110.40
111.85
+0.80%
391,999
09/30/2026
115.57
116.61
110.64
110.96
-3.59%
290,238
09/29/2026
117.35
117.75
114.73
115.09
-2.42%
179,716
09/28/2026
117.14
118.67
114.61
117.94
+0.008%
194,305
09/25/2026
115.74
118.72
115.45
117.93
+1.85%
178,756
09/24/2026
117.51
118.73
115.23
115.79
-1.37%
188,891
09/23/2026
119.50
119.75
117.27
117.40
-0.75%
195,213
09/22/2026
115.24
118.50
115.23
118.29
+4.90%
240,988
09/21/2026
112.55
112.93
111.46
112.76
+0.22%
153,115
09/18/2026
110.25
112.92
109.25
112.51
+1.60%
740,883
09/17/2026
113.62
114.00
110.38
110.74
-1.69%
176,160
09/16/2026
110.68
113.19
110.35
112.64
+2.41%
187,310
09/15/2026
110.91
111.14
108.20
109.99
-1.13%
202,816
09/15/2026
$0.80 Dividend
09/14/2026
111.96
112.55
110.59
111.25
+0.04%
184,148
09/11/2026
110.96
111.39
109.65
111.21
+1.38%
171,781
09/10/2026
110.33
111.75
108.73
109.70
-1.01%
152,150
09/09/2026
110.93
111.45
109.27
110.82
-1.23%
191,264
09/08/2026
114.99
115.37
111.76
112.20
-3.15%
129,132
09/04/2026
112.11
116.10
111.86
115.86
+2.35%
176,737
09/03/2026
116.37
116.37
112.98
113.20
-2.10%
251,714
09/02/2026
116.32
117.70
114.16
115.63
-0.56%
228,778
09/01/2026
116.22
118.20
115.39
116.27
-0.27%
187,246
08/31/2026
116.46
116.64
114.91
116.59
-0.30%
184,021
08/28/2026
117.48
117.80
114.07
116.94
+0.43%
159,039
08/27/2026
114.77
116.90
114.18
116.43
+0.51%
200,144
08/26/2026
116.19
116.84
114.45
115.84
+0.09%
196,468
08/25/2026
115.79
117.34
114.40
115.73
-0.21%
214,324
08/24/2026
114.77
116.76
111.40
115.97
+1.04%
227,806
08/21/2026
114.66
114.96
112.60
114.77
+0.74%
213,910
08/20/2026
115.01
115.66
113.86
113.93
-1.93%
231,711
08/19/2026
114.34
117.49
112.64
116.17
+3.13%
242,991
08/18/2026
110.90
113.28
109.50
112.65
+1.50%
271,820
08/17/2026
112.39
114.26
109.27
110.98
-2.49%
332,394
08/14/2026
112.72
114.80
111.08
113.81
-0.74%
156,665
08/13/2026
117.78
120.00
114.35
114.66
-2.20%
174,090
08/12/2026
120.11
120.11
115.26
117.24
-1.63%
374,751
08/11/2026
118.44
120.05
114.18
119.18
+0.46%
218,731
08/10/2026
117.14
118.70
115.82
118.64
-2.83%
234,313
08/07/2026
118.03
122.24
116.82
122.09
+3.34%
319,198
08/06/2026
123.03
124.25
117.86
118.15
-3.54%
317,685
08/05/2026
123.41
127.36
119.79
122.49
-4.03%
375,276
08/04/2026
123.65
128.08
122.75
127.63
+2.91%
368,174
08/04/2026
$0.95 Earnings
08/03/2026
125.60
127.15
123.47
124.03
+0.30%
292,227
07/31/2026
123.77
124.31
121.28
123.66
-0.81%
268,220
07/30/2026
125.82
125.86
122.49
124.67
-1.15%
173,867
07/29/2026
125.13
126.79
121.12
126.12
-0.50%
256,350
07/28/2026
126.29
128.37
125.10
126.76
+2.38%
270,483
07/27/2026
122.44
124.11
120.06
123.81
+1.75%
225,089
07/24/2026
119.36
122.71
119.09
121.68
+2.34%
171,456
07/23/2026
118.28
119.42
114.76
118.90
-2.02%
240,980
07/22/2026
121.94
123.59
120.15
121.35
-0.49%
147,298
07/21/2026
122.65
122.89
120.73
121.94
-1.27%
204,460
07/20/2026
122.70
123.87
121.97
123.51
+0.95%
318,571
07/17/2026
121.44
124.05
119.77
122.35
+0.42%
218,430
07/16/2026
119.49
122.26
118.00
121.84
+1.97%
198,156
07/15/2026
116.31
121.24
116.02
119.49
+2.16%
418,701
07/14/2026
117.56
119.24
115.58
116.96
-0.57%
519,473
07/13/2026
118.16
120.72
116.17
117.62
-0.68%
207,944
07/10/2026
117.85
120.79
117.60
118.43
+0.73%
171,286
07/09/2026
114.77
117.82
113.16
117.56
+2.41%
407,298
07/08/2026
120.29
120.33
114.16
114.79
-5.42%
683,865
07/07/2026
120.63
123.44
119.66
121.38
+0.97%
411,079
07/06/2026
118.54
120.48
117.14
120.21
+1.41%
281,633
07/02/2026
115.50
118.90
115.46
118.54
+3.22%
526,974
07/01/2026
111.38
115.32
111.38
114.83
+3.40%
390,388
06/30/2026
108.04
111.56
106.09
111.06
+1.72%
447,095
06/29/2026
106.68
109.33
103.76
109.18
+1.85%
365,007
06/26/2026
103.36
107.91
103.36
107.20
+3.46%
830,948
06/25/2026
102.57
104.25
102.15
103.61
+0.11%
287,394
06/24/2026
99.59
103.95
99.57
103.51
+4.86%
242,836
06/23/2026
98.00
99.59
97.34
98.71
+1.71%
238,122
06/22/2026
97.76
98.80
95.44
97.05
-1.35%
439,041
06/18/2026
96.57
99.27
96.57
98.38
+2.59%
525,327
06/17/2026
99.45
100.66
95.70
95.90
-3.57%
190,572
06/16/2026
99.17
100.27
95.94
99.45
+0.75%
154,269
06/15/2026
100.34
102.39
98.30
98.71
-1.54%
191,513
06/15/2026
$0.80 Dividend
06/12/2026
98.65
100.97
98.65
100.26
+1.63%
240,181
06/11/2026
96.89
99.34
96.60
98.65
+1.82%
276,930
06/10/2026
94.87
98.01
94.28
96.89
+1.55%
299,320
06/09/2026
91.37
95.57
91.37
95.41
+4.84%
187,738
06/08/2026
89.91
91.51
89.91
91.01
+1.23%
239,518
06/05/2026
87.55
90.20
87.34
89.91
+2.69%
232,273
06/04/2026
88.30
88.98
86.56
87.55
+0.65%
187,609
06/03/2026
89.78
90.16
86.40
86.99
-3.75%
196,230
06/02/2026
91.16
92.25
89.54
90.38
-0.70%
233,150
06/01/2026
93.59
94.76
89.24
91.02
-2.09%
351,944
05/29/2026
94.81
95.55
92.90
92.96
-2.11%
175,296
05/28/2026
93.07
95.39
91.37
94.96
+1.35%
178,293
05/27/2026
91.92
95.11
91.92
93.70
+2.63%
223,403
05/26/2026
91.43
91.70
90.50
91.30
+0.05%
158,635
05/22/2026
90.18
93.54
90.05
91.25
+1.61%
347,660
05/21/2026
88.17
90.23
87.13
89.80
+0.99%
260,540
05/20/2026
85.22
89.03
84.34
88.92
+4.37%
249,143
05/19/2026
86.49
87.07
84.93
85.20
-1.00%
203,477
05/18/2026
84.87
87.34
84.83
86.05
+1.39%
216,777
05/15/2026
86.63
86.63
84.34
84.87
-1.78%
175,196