S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Interparfums (IPAR)

NASDAQ

$99.48+$1.72 (+1.76%)

Price as of Jun 23, 2026 4:10 PM EDT

$3.1B
Market Cap
-24.96%
1-Year Change
Household & Personal Products
Industry

1 Month
+6.36%

Low Price$88.31

High Price$101.78
3 Months
+9.52%

Low Price$86.16

High Price$101.78
1 Year
-24.96%

Low Price$79.57

High Price$138.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	98.46	99.51	96.13	97.75	-1.35%	439,041
06/18/2026	97.26	99.98	97.26	99.09	+2.59%	525,327
06/17/2026	100.17	101.38	96.39	96.59	-3.57%	190,572
06/16/2026	99.88	100.99	96.63	100.17	+0.75%	154,269
06/15/2026	101.06	103.13	99.01	99.42	-1.54%	191,513
06/15/2026	$0.80 Dividend
06/12/2026	99.36	101.70	99.36	100.98	+1.63%	240,181
06/11/2026	97.59	100.06	97.29	99.36	+1.82%	276,930
06/10/2026	95.55	98.72	94.96	97.59	+1.55%	299,320
06/09/2026	92.03	96.26	92.03	96.10	+4.84%	187,738
06/08/2026	90.55	92.17	90.55	91.66	+1.23%	239,518
06/05/2026	88.18	90.85	87.97	90.55	+2.69%	232,273
06/04/2026	88.94	89.62	87.18	88.18	+0.65%	187,609
06/03/2026	90.42	90.81	87.02	87.62	-3.75%	196,230
06/02/2026	91.81	92.91	90.19	91.03	-0.70%	233,150
06/01/2026	94.26	95.44	89.88	91.67	-2.09%	351,944
05/29/2026	95.49	96.24	93.57	93.63	-2.11%	175,296
05/28/2026	93.74	96.08	92.03	95.64	+1.35%	178,293
05/27/2026	92.58	95.79	92.58	94.37	+2.63%	223,403
05/26/2026	92.09	92.36	91.15	91.95	+0.05%	158,635
05/22/2026	90.83	94.21	90.70	91.90	+1.61%	347,660
05/21/2026	88.81	90.88	87.75	90.44	+0.99%	260,540
05/20/2026	85.83	89.67	84.95	89.56	+4.37%	249,143
05/19/2026	87.11	87.70	85.54	85.81	-1.00%	203,477
05/18/2026	85.48	87.96	85.44	86.67	+1.39%	216,777
05/15/2026	87.25	87.25	84.95	85.48	-1.78%	175,196
05/14/2026	88.35	89.17	86.95	87.03	-1.17%	164,157
05/13/2026	89.22	90.59	86.04	88.06	-1.56%	247,676
05/12/2026	90.19	90.95	88.90	89.46	-0.09%	361,041
05/11/2026	93.54	93.54	89.39	89.54	-4.48%	353,926
05/08/2026	93.54	94.69	92.87	93.74	+0.61%	192,478
05/07/2026	93.23	93.93	90.91	93.17	-0.95%	276,990
05/06/2026	95.28	96.35	90.38	94.06	+3.39%	351,327
05/05/2026	89.02	91.45	88.82	90.98	+2.20%	304,815
05/05/2026	$1.35 Earnings
05/04/2026	90.49	91.35	88.89	89.02	-2.18%	168,098
05/01/2026	91.60	92.40	90.36	91.01	+0.56%	236,195
04/30/2026	88.90	90.78	87.58	90.50	+0.88%	214,725
04/29/2026	90.68	91.58	89.02	89.71	-1.90%	234,773
04/28/2026	91.11	93.85	90.39	91.45	+0.98%	354,101
04/27/2026	90.65	92.31	90.03	90.56	+0.10%	383,952
04/24/2026	90.93	92.05	89.17	90.47	+0.04%	315,011
04/23/2026	91.11	92.57	89.89	90.43	-0.88%	146,258
04/22/2026	94.13	94.55	90.71	91.24	-3.40%	238,659
04/21/2026	97.24	97.94	94.33	94.45	-2.87%	176,930
04/20/2026	97.53	97.96	96.08	97.24	-0.83%	157,207
04/17/2026	94.36	98.22	94.36	98.05	+5.10%	241,895
04/16/2026	92.51	94.33	92.51	93.29	+0.13%	201,396
04/15/2026	95.25	95.40	92.76	93.17	-2.30%	156,350
04/14/2026	94.82	96.17	94.82	95.36	+0.66%	150,741
04/13/2026	92.20	94.75	91.37	94.74	+2.68%	248,911
04/10/2026	90.96	92.48	90.30	92.27	+1.44%	211,008
04/09/2026	88.97	91.47	87.82	90.96	+1.25%	218,386
04/08/2026	93.26	93.51	89.62	89.84	+0.23%	386,400
04/07/2026	89.75	90.17	88.39	89.63	-0.36%	447,591
04/06/2026	89.35	90.42	87.17	89.96	+0.07%	379,810
04/02/2026	90.87	91.59	88.39	89.90	-2.09%	435,505
04/01/2026	90.16	92.59	90.09	91.81	+1.87%	263,906
03/31/2026	90.17	90.28	87.79	90.13	+0.44%	303,566
03/30/2026	90.23	91.05	89.39	89.73	-0.10%	232,620
03/27/2026	90.28	91.91	87.32	89.82	-1.04%	364,885
03/26/2026	89.85	91.51	89.85	90.76	+0.24%	216,896
03/25/2026	89.62	91.02	89.15	90.54	+1.25%	241,998
03/24/2026	89.17	90.52	88.73	89.42	-0.62%	206,534
03/23/2026	90.93	92.27	89.69	89.98	+0.81%	261,848
03/20/2026	89.07	90.19	88.36	89.25	+0.17%	992,416
03/19/2026	86.86	89.68	86.64	89.10	+1.94%	207,187
03/18/2026	88.70	92.31	87.35	87.41	-2.34%	253,860
03/17/2026	91.18	93.25	89.29	89.50	-1.09%	204,334
03/16/2026	91.09	92.20	90.27	90.48	+0.56%	223,391
03/16/2026	$0.80 Dividend
03/13/2026	90.22	94.62	88.77	89.98	+0.74%	256,132
03/12/2026	91.34	91.34	87.60	89.32	-3.28%	188,585
03/11/2026	92.26	93.06	90.70	92.35	-0.13%	182,727
03/10/2026	91.14	93.42	91.12	92.47	+0.93%	212,322
03/09/2026	91.67	91.99	88.87	91.61	-1.51%	232,575
03/06/2026	94.16	94.16	91.90	93.02	-1.36%	205,017
03/05/2026	92.33	95.15	91.81	94.29	+1.89%	359,590
03/04/2026	93.92	94.62	89.01	92.54	-1.47%	418,449
03/03/2026	95.90	96.30	92.31	93.92	-3.71%	303,424
03/02/2026	97.50	97.98	95.65	97.54	-1.59%	275,434
02/27/2026	101.39	101.41	98.20	99.11	-3.28%	339,397
02/26/2026	100.82	103.26	100.46	102.48	+2.55%	259,030
02/25/2026	100.71	100.71	94.90	99.93	-1.32%	519,595
02/24/2026	99.95	102.02	99.18	101.27	+1.25%	212,452
02/24/2026	$0.88 Earnings
02/23/2026	101.14	101.33	97.30	100.02	-1.65%	289,508
02/20/2026	99.51	102.08	98.45	101.70	+2.23%	179,187
02/19/2026	99.55	102.08	99.03	99.48	+0.02%	367,089
02/18/2026	99.41	100.38	97.84	99.46	+0.38%	211,778
02/17/2026	101.07	101.09	98.58	99.08	-1.46%	154,875
02/13/2026	99.04	101.61	98.51	100.55	+1.87%	153,377
02/12/2026	99.26	100.71	98.49	98.70	-0.56%	282,048
02/11/2026	99.23	99.41	97.53	99.26	+0.33%	120,043
02/10/2026	98.44	101.35	97.41	98.94	+0.55%	223,307
02/09/2026	100.57	100.98	96.75	98.40	-2.27%	279,221
02/06/2026	99.32	101.93	99.32	100.68	+1.40%	375,974
02/05/2026	98.75	100.37	97.85	99.29	+0.71%	274,641
02/04/2026	96.90	99.89	96.81	98.59	+2.42%	147,952
02/03/2026	95.73	97.73	95.08	96.26	-0.26%	272,043