S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

INFLECTION PT-A (IPCX)

NASDAQ

$10.32$0.00 (0.00%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.19%

Low Price$10.29

High Price$10.32
3 Months
+1.28%

Low Price$10.18

High Price$10.32
1 Year
+0.15%

Low Price$10.07

High Price$10.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.32	10.32	10.32	10.32	0.00%	264
06/01/2026	10.32	10.32	10.32	10.32	0.00%	10,975
05/29/2026	10.32	10.32	10.32	10.32	+0.10%	25,394
05/26/2026	10.32	10.32	10.31	10.31	0.00%	104,678
05/22/2026	10.33	10.33	10.31	10.31	-0.10%	242,348
05/21/2026	10.32	10.32	10.31	10.32	0.00%	23,050
05/20/2026	10.32	10.32	10.31	10.32	+0.10%	6,060
05/19/2026	10.31	10.31	10.31	10.31	+0.04%	42,571
05/18/2026	10.30	10.31	10.30	10.31	+0.06%	31,670
05/15/2026	10.30	10.30	10.30	10.30	0.00%	9,807
05/14/2026	10.30	10.30	10.30	10.30	0.00%	185,844
05/13/2026	10.30	10.30	10.29	10.30	0.00%	152,721
05/12/2026	10.30	10.31	10.30	10.30	0.00%	323,612
05/11/2026	10.30	10.30	10.30	10.30	0.00%	16,020
05/08/2026	10.30	10.30	10.30	10.30	0.00%	4,837
05/07/2026	10.30	10.30	10.30	10.30	0.00%	9,851
05/06/2026	10.30	10.30	10.30	10.30	+0.10%	68,509
05/05/2026	10.30	10.30	10.29	10.29	-0.10%	13,852
05/04/2026	10.30	10.30	10.30	10.30	0.00%	586
05/01/2026	10.30	10.30	10.30	10.30	0.00%	109
04/30/2026	10.30	10.30	10.29	10.30	+0.10%	4,398
04/29/2026	10.30	10.30	10.29	10.29	-0.05%	89,692
04/28/2026	10.30	10.30	10.30	10.30	+0.05%	374,127
04/27/2026	10.30	10.30	10.29	10.29	-0.10%	377,282
04/24/2026	10.30	10.30	10.30	10.30	0.00%	178,538
04/23/2026	10.30	10.30	10.30	10.30	0.00%	229,444
04/22/2026	10.30	10.30	10.30	10.30	0.00%	50,289
04/21/2026	10.29	10.30	10.29	10.30	+0.15%	620
04/20/2026	10.30	10.30	10.28	10.28	-0.11%	1,474
04/17/2026	10.29	10.30	10.29	10.30	+0.16%	583
04/16/2026	10.27	10.30	10.27	10.28	+0.19%	32,045
04/15/2026	10.26	10.26	10.26	10.26	+0.10%	1,098
04/13/2026	10.25	10.26	10.25	10.25	0.00%	464
04/10/2026	10.25	10.25	10.25	10.25	+0.20%	1,956
04/09/2026	10.24	10.24	10.23	10.23	0.00%	5,791
04/08/2026	10.24	10.24	10.23	10.23	+0.10%	3,603
04/07/2026	10.22	10.22	10.21	10.22	+0.10%	6,073
04/06/2026	10.22	10.22	10.21	10.21	-0.10%	24,319
04/02/2026	10.22	10.23	10.22	10.22	0.00%	191,773
04/01/2026	10.21	10.22	10.21	10.22	+0.05%	3,457
03/31/2026	10.21	10.22	10.21	10.22	+0.05%	2,025
03/30/2026	10.21	10.25	10.21	10.21	0.00%	1,811
03/27/2026	10.21	10.21	10.21	10.21	0.00%	109,364
03/26/2026	10.23	10.25	10.20	10.21	-0.10%	28,628
03/25/2026	10.22	10.22	10.22	10.22	+0.20%	1,053
03/23/2026	10.20	10.21	10.20	10.20	+0.10%	38,289
03/20/2026	10.19	10.19	10.19	10.19	0.00%	273
03/19/2026	10.19	10.19	10.19	10.19	0.00%	2,438
03/18/2026	10.19	10.19	10.19	10.19	0.00%	6,758
03/17/2026	10.19	10.19	10.19	10.19	+0.10%	25,221
03/16/2026	10.18	10.18	10.18	10.18	0.00%	400,528
03/13/2026	10.18	10.18	10.18	10.18	-0.04%	100,034
03/12/2026	10.18	10.19	10.17	10.18	+0.04%	215,502
03/11/2026	10.19	10.19	10.18	10.18	0.00%	23,281
03/10/2026	10.18	10.18	10.18	10.18	-0.10%	8,252
03/09/2026	10.18	10.19	10.18	10.19	+0.10%	9,630
03/06/2026	10.19	10.19	10.18	10.18	-0.10%	7,461
03/05/2026	10.19	10.19	10.19	10.19	+0.10%	107
03/04/2026	10.19	10.19	10.18	10.18	-0.10%	6,288
03/03/2026	10.19	10.19	10.19	10.19	0.00%	2,572
03/02/2026	10.19	10.19	10.19	10.19	0.00%	247,820
02/27/2026	10.19	10.19	10.19	10.19	-0.10%	39,603
02/26/2026	10.18	10.20	10.18	10.20	0.00%	304
02/25/2026	10.17	10.20	10.17	10.20	+0.39%	12,859
02/24/2026	10.16	10.16	10.16	10.16	0.00%	48,443
02/23/2026	10.16	10.16	10.16	10.16	0.00%	615
02/20/2026	10.18	10.18	10.16	10.16	-0.10%	1,041
02/19/2026	10.17	10.17	10.17	10.17	-0.10%	34,263
02/18/2026	10.18	10.18	10.18	10.18	-0.20%	6,098
02/17/2026	10.20	10.20	10.20	10.20	+0.39%	455
02/13/2026	10.16	10.16	10.16	10.16	+0.10%	101,562
02/12/2026	10.15	10.15	10.15	10.15	0.00%	67,731
02/11/2026	10.16	10.16	10.14	10.15	-0.20%	72,400
02/10/2026	10.17	10.17	10.16	10.17	-0.10%	70,361
02/09/2026	10.18	10.18	10.18	10.18	+0.30%	137
02/06/2026	10.16	10.17	10.15	10.15	-0.10%	111,467
02/05/2026	10.16	10.16	10.16	10.16	+0.10%	3,883
02/04/2026	10.16	10.16	10.15	10.15	0.00%	122,977
02/03/2026	10.15	10.15	10.15	10.15	0.00%	5,508
02/02/2026	10.20	10.20	10.15	10.15	0.00%	9,139
01/30/2026	10.15	10.15	10.15	10.15	0.00%	49,165
01/29/2026	10.15	10.16	10.15	10.15	-0.10%	117,666
01/28/2026	10.16	10.16	10.16	10.16	0.00%	102,715
01/27/2026	10.18	10.18	10.16	10.16	+0.10%	129,565
01/26/2026	10.16	10.18	10.15	10.15	-0.10%	22,872
01/23/2026	10.16	10.16	10.16	10.16	0.00%	51,859
01/22/2026	10.16	10.16	10.16	10.16	+0.10%	1,650
01/21/2026	10.16	10.17	10.15	10.15	0.00%	71,961
01/20/2026	10.18	10.18	10.15	10.15	-0.20%	2,892
01/16/2026	10.20	10.20	10.15	10.17	+0.10%	251,951
01/15/2026	10.15	10.16	10.15	10.16	+0.10%	82,628
01/14/2026	10.15	10.15	10.14	10.15	-0.10%	28,680
01/13/2026	10.15	10.16	10.14	10.16	+0.20%	23,524
01/12/2026	10.15	10.15	10.14	10.14	-0.10%	24,537
01/09/2026	10.14	10.16	10.14	10.15	-0.20%	27,613
01/08/2026	10.14	10.17	10.14	10.17	+0.20%	28,938
01/07/2026	10.14	10.15	10.14	10.15	0.00%	32,714
01/06/2026	10.14	10.15	10.14	10.15	-0.10%	59,535
01/05/2026	10.14	10.17	10.12	10.16	+0.10%	35,330
01/02/2026	10.15	10.15	10.14	10.15	+0.10%	73,108