• N/A
    Market Cap
  • -14.97%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -15.88%
    Low Price$8.69
    High Price$10.51
  • 3 Months
    -15.63%
    Low Price$8.69
    High Price$10.51
  • 1 Year
    -14.97%
    Low Price$8.69
    High Price$10.51
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.85
10.84
8.69
8.69
-12.58%
25,209
07/30/2026
9.32
10.49
9.32
9.94
+6.31%
17,296
07/29/2026
9.85
10.92
8.73
9.35
+4.70%
139,574
07/28/2026
10.46
10.46
8.75
8.93
-14.99%
75,452
07/27/2026
10.36
11.50
8.58
10.51
+0.82%
131,150
07/24/2026
10.41
10.42
10.41
10.42
+0.19%
92,936
07/23/2026
10.40
10.40
10.40
10.40
0.00%
13,948
07/22/2026
10.42
10.43
10.40
10.40
-0.10%
24,914
07/21/2026
10.40
10.41
10.39
10.41
+0.10%
319,837
07/16/2026
10.40
10.40
10.40
10.40
+0.39%
474,097
07/15/2026
10.39
10.40
10.34
10.36
-0.38%
70,935
07/14/2026
10.39
10.40
10.39
10.40
+0.10%
50,412
07/13/2026
10.40
10.40
10.39
10.39
0.00%
40,197
07/09/2026
10.36
10.40
10.36
10.39
+0.48%
90,755
07/08/2026
10.35
10.35
10.34
10.34
-0.10%
20,696
07/07/2026
10.35
10.36
10.34
10.35
-0.10%
39,457
07/06/2026
10.35
10.37
10.35
10.36
+0.10%
32,082
07/02/2026
10.34
10.35
10.34
10.35
+0.19%
17,605
06/30/2026
10.33
10.33
10.33
10.33
0.00%
1,294
06/29/2026
10.34
10.34
10.33
10.33
+0.10%
69,057
06/26/2026
10.33
10.33
10.32
10.32
0.00%
38,894
06/25/2026
10.32
10.32
10.32
10.32
0.00%
130,137
06/24/2026
10.33
10.33
10.32
10.32
0.00%
10,866
06/23/2026
10.32
10.33
10.32
10.32
0.00%
1,563
06/22/2026
10.34
10.34
10.32
10.32
-0.10%
98,153
06/18/2026
10.34
10.34
10.33
10.33
-0.06%
58,592
06/17/2026
10.34
10.34
10.34
10.34
-0.03%
302
06/16/2026
10.33
10.34
10.33
10.34
+0.10%
126,505
06/15/2026
10.32
10.33
10.32
10.33
+0.10%
115,841
06/12/2026
10.33
10.33
10.32
10.32
-0.05%
1,672
06/11/2026
10.33
10.33
10.33
10.33
-0.05%
7,961
06/10/2026
10.33
10.33
10.33
10.33
0.00%
400,695
06/09/2026
10.33
10.33
10.33
10.33
+0.05%
7,178
06/08/2026
10.33
10.33
10.32
10.33
+0.05%
31,663
06/05/2026
10.32
10.32
10.32
10.32
0.00%
5,058
06/04/2026
10.32
10.32
10.32
10.32
0.00%
80,048
06/03/2026
10.32
10.32
10.32
10.32
0.00%
139
06/02/2026
10.32
10.32
10.32
10.32
0.00%
264
06/01/2026
10.32
10.32
10.32
10.32
0.00%
10,975
05/29/2026
10.32
10.32
10.32
10.32
+0.10%
25,394
05/26/2026
10.32
10.32
10.31
10.31
0.00%
104,678
05/22/2026
10.33
10.33
10.31
10.31
-0.10%
242,348
05/21/2026
10.32
10.32
10.31
10.32
0.00%
23,050
05/20/2026
10.32
10.32
10.31
10.32
+0.10%
6,060
05/19/2026
10.31
10.31
10.31
10.31
+0.04%
42,571
05/18/2026
10.30
10.31
10.30
10.31
+0.06%
31,670
05/15/2026
10.30
10.30
10.30
10.30
0.00%
9,807
05/14/2026
10.30
10.30
10.30
10.30
0.00%
185,844
05/13/2026
10.30
10.30
10.29
10.30
0.00%
152,721
05/12/2026
10.30
10.31
10.30
10.30
0.00%
323,612
05/11/2026
10.30
10.30
10.30
10.30
0.00%
16,020
05/08/2026
10.30
10.30
10.30
10.30
0.00%
4,837
05/07/2026
10.30
10.30
10.30
10.30
0.00%
9,851
05/06/2026
10.30
10.30
10.30
10.30
+0.10%
68,509
05/05/2026
10.30
10.30
10.29
10.29
-0.10%
13,852
05/04/2026
10.30
10.30
10.30
10.30
0.00%
586
05/01/2026
10.30
10.30
10.30
10.30
0.00%
109
04/30/2026
10.30
10.30
10.29
10.30
+0.10%
4,398
04/29/2026
10.30
10.30
10.29
10.29
-0.05%
89,692
04/28/2026
10.30
10.30
10.30
10.30
+0.05%
374,127
04/27/2026
10.30
10.30
10.29
10.29
-0.10%
377,282
04/24/2026
10.30
10.30
10.30
10.30
0.00%
178,538
04/23/2026
10.30
10.30
10.30
10.30
0.00%
229,444
04/22/2026
10.30
10.30
10.30
10.30
0.00%
50,289
04/21/2026
10.29
10.30
10.29
10.30
+0.15%
620
04/20/2026
10.30
10.30
10.28
10.28
-0.11%
1,474
04/17/2026
10.29
10.30
10.29
10.30
+0.16%
583
04/16/2026
10.27
10.30
10.27
10.28
+0.19%
32,045
04/15/2026
10.26
10.26
10.26
10.26
+0.10%
1,098
04/13/2026
10.25
10.26
10.25
10.25
0.00%
464
04/10/2026
10.25
10.25
10.25
10.25
+0.20%
1,956
04/09/2026
10.24
10.24
10.23
10.23
0.00%
5,791
04/08/2026
10.24
10.24
10.23
10.23
+0.10%
3,603
04/07/2026
10.22
10.22
10.21
10.22
+0.10%
6,073
04/06/2026
10.22
10.22
10.21
10.21
-0.10%
24,319
04/02/2026
10.22
10.23
10.22
10.22
0.00%
191,773
04/01/2026
10.21
10.22
10.21
10.22
+0.05%
3,457
03/31/2026
10.21
10.22
10.21
10.22
+0.05%
2,025
03/30/2026
10.21
10.25
10.21
10.21
0.00%
1,811
03/27/2026
10.21
10.21
10.21
10.21
0.00%
109,364
03/26/2026
10.23
10.25
10.20
10.21
-0.10%
28,628
03/25/2026
10.22
10.22
10.22
10.22
+0.20%
1,053
03/23/2026
10.20
10.21
10.20
10.20
+0.10%
38,289
03/20/2026
10.19
10.19
10.19
10.19
0.00%
273
03/19/2026
10.19
10.19
10.19
10.19
0.00%
2,438
03/18/2026
10.19
10.19
10.19
10.19
0.00%
6,758
03/17/2026
10.19
10.19
10.19
10.19
+0.10%
25,221
03/16/2026
10.18
10.18
10.18
10.18
0.00%
400,528
03/13/2026
10.18
10.18
10.18
10.18
-0.04%
100,034
03/12/2026
10.18
10.19
10.17
10.18
+0.04%
215,502
03/11/2026
10.19
10.19
10.18
10.18
0.00%
23,281
03/10/2026
10.18
10.18
10.18
10.18
-0.10%
8,252
03/09/2026
10.18
10.19
10.18
10.19
+0.10%
9,630
03/06/2026
10.19
10.19
10.18
10.18
-0.10%
7,461
03/05/2026
10.19
10.19
10.19
10.19
+0.10%
107
03/04/2026
10.19
10.19
10.18
10.18
-0.10%
6,288
03/03/2026
10.19
10.19
10.19
10.19
0.00%
2,572
03/02/2026
10.19
10.19
10.19
10.19
0.00%
247,820
02/27/2026
10.19
10.19
10.19
10.19
-0.10%
39,603
02/26/2026
10.18
10.20
10.18
10.20
0.00%
304