IPDN
PRO DIVRS NTWRK (IPDN)
NASDAQ
$0.60-$0.006 (-0.94%)
Price as of Jun 23, 2026 7:52 PM EDT
  • $6.3M
    Market Cap
  • -54.72%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -9.23%
    Low Price$0.60
    High Price$0.74
  • 3 Months
    -52.42%
    Low Price$0.58
    High Price$1.18
  • 1 Year
    -54.72%
    Low Price$0.58
    High Price$9.01
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.60
0.72
0.60
0.61
+0.95%
176,559
06/22/2026
0.61
0.64
0.60
0.60
-5.56%
88,948
06/18/2026
0.62
0.65
0.60
0.64
+3.18%
52,705
06/17/2026
0.63
0.65
0.59
0.62
-0.19%
133,619
06/16/2026
0.62
0.64
0.59
0.62
-1.80%
54,868
06/15/2026
0.62
0.64
0.60
0.63
-3.04%
30,791
06/12/2026
0.62
0.65
0.59
0.65
+5.79%
57,497
06/11/2026
0.63
0.64
0.60
0.61
-4.81%
17,122
06/10/2026
0.60
0.65
0.60
0.64
+2.32%
7,530
06/09/2026
0.62
0.66
0.61
0.63
-7.23%
26,215
06/08/2026
0.62
0.68
0.58
0.68
+4.46%
357,889
06/05/2026
0.66
0.68
0.63
0.65
+1.25%
263,973
06/04/2026
0.66
0.67
0.62
0.64
-5.11%
39,638
06/03/2026
0.69
0.70
0.65
0.68
-3.07%
107,515
06/02/2026
0.70
0.71
0.68
0.70
-0.27%
19,951
06/01/2026
0.68
0.73
0.66
0.70
-2.78%
90,935
05/29/2026
0.71
0.72
0.68
0.72
-2.11%
41,959
05/28/2026
0.66
0.75
0.66
0.74
+13.00%
60,455
05/27/2026
0.65
0.67
0.62
0.65
-3.36%
37,846
05/26/2026
0.66
0.72
0.65
0.67
+0.75%
29,864
05/22/2026
0.67
0.67
0.65
0.67
+2.08%
67,237
05/21/2026
0.60
0.67
0.60
0.65
+10.89%
179,192
05/20/2026
0.63
0.65
0.58
0.59
-4.87%
170,750
05/19/2026
0.61
0.67
0.61
0.62
-0.48%
40,093
05/18/2026
0.64
0.65
0.62
0.62
-5.61%
25,795
05/15/2026
0.68
0.68
0.64
0.66
+0.14%
56,144
05/15/2026
-$0.19 Earnings
05/14/2026
0.60
0.66
0.58
0.66
+13.76%
64,784
05/13/2026
0.62
0.62
0.57
0.58
-4.75%
113,593
05/12/2026
0.63
0.63
0.59
0.61
-4.06%
23,169
05/11/2026
0.69
0.71
0.61
0.63
-8.13%
86,469
05/08/2026
0.72
0.73
0.68
0.69
-8.23%
40,897
05/07/2026
0.75
0.77
0.71
0.75
+1.99%
32,805
05/06/2026
0.75
0.76
0.72
0.74
-1.80%
40,456
05/05/2026
0.80
0.83
0.69
0.75
-5.67%
412,158
05/04/2026
0.84
0.88
0.78
0.80
-1.60%
26,210
05/01/2026
0.79
0.81
0.75
0.81
+4.41%
18,513
04/30/2026
0.72
0.80
0.70
0.78
+14.05%
83,893
04/29/2026
0.77
0.80
0.68
0.68
-9.12%
81,001
04/28/2026
0.86
0.90
0.74
0.75
-10.53%
74,836
04/27/2026
0.88
0.90
0.83
0.84
-4.74%
60,650
04/24/2026
0.95
0.95
0.88
0.88
-9.46%
56,803
04/23/2026
1.00
1.00
0.93
0.97
-3.96%
28,307
04/22/2026
0.99
1.02
0.96
1.01
+3.82%
49,620
04/21/2026
0.90
1.00
0.90
0.97
+3.48%
52,501
04/20/2026
0.90
0.97
0.90
0.94
+3.12%
55,500
04/17/2026
0.91
0.93
0.87
0.91
+1.92%
59,069
04/16/2026
0.88
0.91
0.85
0.89
-1.88%
100,035
04/15/2026
0.98
0.98
0.89
0.91
-7.73%
189,184
04/14/2026
0.90
0.99
0.89
0.99
+11.39%
85,987
04/13/2026
0.99
1.03
0.87
0.89
-11.30%
232,242
04/10/2026
0.97
1.01
0.93
1.00
+7.53%
75,721
04/09/2026
1.03
1.03
0.90
0.93
-9.71%
198,650
04/08/2026
1.10
1.14
1.01
1.03
-9.65%
112,004
04/07/2026
1.16
1.17
1.09
1.14
-2.56%
48,642
04/06/2026
1.15
1.20
1.14
1.17
0.00%
53,621
04/02/2026
1.13
1.23
1.13
1.17
+0.86%
15,888
04/01/2026
1.18
1.18
1.13
1.16
+0.87%
20,726
03/31/2026
1.19
1.19
1.12
1.15
+4.55%
17,719
03/31/2026
-$0.53 Earnings
03/30/2026
1.19
1.23
1.10
1.10
-6.78%
112,729
03/27/2026
1.23
1.24
1.18
1.18
0.00%
45,666
03/26/2026
1.32
1.32
1.10
1.18
-9.92%
142,121
03/25/2026
1.25
1.34
1.25
1.31
+0.77%
18,224
03/24/2026
1.23
1.34
1.21
1.30
+1.96%
33,338
03/23/2026
1.24
1.29
1.22
1.28
+0.39%
23,460
03/20/2026
1.38
1.38
1.22
1.27
-7.97%
60,459
03/19/2026
1.33
1.39
1.29
1.38
+0.73%
87,594
03/18/2026
1.41
1.44
1.36
1.37
-2.84%
41,392
03/17/2026
1.30
1.43
1.25
1.41
+8.46%
60,220
03/16/2026
1.25
1.33
1.22
1.30
+3.17%
35,656
03/13/2026
1.25
1.29
1.16
1.26
+0.80%
108,259
03/12/2026
1.32
1.33
1.22
1.25
-5.30%
46,883
03/11/2026
1.29
1.36
1.25
1.32
+3.94%
22,361
03/10/2026
1.34
1.38
1.25
1.27
-4.51%
56,459
03/09/2026
1.25
1.34
1.22
1.33
+3.91%
36,473
03/06/2026
1.17
1.30
1.15
1.28
+8.47%
66,522
03/05/2026
1.19
1.24
1.10
1.18
-4.07%
192,432
03/04/2026
1.25
1.26
1.14
1.23
-3.15%
195,812
03/03/2026
1.14
1.28
1.11
1.27
+7.63%
205,784
03/02/2026
1.27
1.27
1.11
1.18
-1.67%
175,516
02/27/2026
1.65
1.65
1.18
1.20
-28.14%
237,977
02/26/2026
2.04
2.07
1.66
1.67
-20.48%
225,412
02/25/2026
2.01
2.17
2.00
2.10
+0.48%
129,198
02/24/2026
1.94
2.13
1.87
2.09
+8.29%
176,218
02/23/2026
1.91
1.95
1.75
1.93
0.00%
243,734
02/20/2026
1.87
1.96
1.80
1.93
+2.12%
143,411
02/19/2026
1.85
1.92
1.70
1.89
+2.16%
101,940
02/18/2026
1.70
1.92
1.66
1.85
+7.56%
164,597
02/17/2026
1.60
1.72
1.54
1.72
+4.88%
101,073
02/13/2026
1.66
1.71
1.53
1.64
-2.38%
435,910
02/12/2026
1.40
1.77
1.31
1.68
+19.15%
574,705
02/11/2026
1.35
1.41
1.28
1.41
+2.17%
98,119
02/10/2026
1.32
1.46
1.31
1.38
+2.22%
124,950
02/09/2026
1.29
1.37
1.23
1.35
+2.27%
153,716
02/06/2026
1.21
1.33
1.20
1.32
+6.45%
215,307
02/05/2026
1.07
1.25
1.04
1.24
+7.83%
236,570
02/04/2026
1.14
1.16
1.10
1.15
-0.86%
83,496
02/03/2026
1.19
1.19
1.08
1.16
-3.33%
168,425
02/02/2026
1.16
1.29
1.14
1.20
+2.56%
290,526