IPDN
PRO DIVRS NTWRK (IPDN)
NASDAQ
$2.36+$0.15 (+6.56%)
Price as of Oct 23, 2026 7:53 PM EDT
  • $1.7M
    Market Cap
  • -97.91%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -59.23%
    Low Price$2.21
    High Price$4.61
  • 3 Months
    -80.38%
    Low Price$3.35
    High Price$5.42
  • 1 Year
    -97.91%
    Low Price$3.35
    High Price$5.42
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.51
2.56
2.21
2.21
-12.65%
28,032
10/22/2026
2.65
2.66
2.45
2.53
-3.44%
23,085
10/21/2026
2.52
2.69
2.52
2.62
+2.75%
31,218
10/20/2026
2.50
2.70
2.50
2.55
+2.00%
53,868
10/19/2026
2.64
2.65
2.46
2.50
-6.02%
45,027
10/16/2026
2.70
2.78
2.66
2.66
-3.27%
53,504
10/15/2026
2.84
2.84
2.65
2.75
-3.17%
37,017
10/14/2026
3.05
3.10
2.77
2.84
-8.68%
65,702
10/13/2026
3.36
3.41
3.05
3.11
-5.76%
127,118
10/12/2026
3.60
3.60
3.30
3.30
-6.52%
65,023
10/09/2026
4.13
4.23
3.52
3.53
-16.15%
138,304
10/08/2026
4.30
4.50
3.99
4.21
-2.32%
296,309
10/07/2026
3.60
4.40
3.60
4.31
-6.51%
790,243
10/06/2026
6.28
6.78
4.09
4.61
+48.71%
70,599,328
10/05/2026
3.09
3.20
2.95
3.10
-3.73%
47,315
10/02/2026
3.33
3.33
3.13
3.22
+0.94%
53,417
10/01/2026
3.47
3.69
3.13
3.19
-9.89%
52,725
09/30/2026
3.50
3.74
3.41
3.54
-0.28%
89,583
09/29/2026
3.80
3.98
3.40
3.55
-8.74%
121,117
09/28/2026
4.14
4.30
3.74
3.89
-13.56%
164,400
09/25/2026
4.02
6.29
3.90
4.50
+7.91%
3,600,034
09/24/2026
4.30
4.41
3.40
4.17
-23.06%
710,771
09/23/2026
6.92
7.70
4.70
5.42
+38.97%
26,234,490
09/22/2026
3.35
4.20
3.26
3.90
+16.07%
13,681,699
09/21/2026
3.35
3.62
3.23
3.36
-0.59%
231,065
09/18/2026
3.49
3.58
3.20
3.38
-1.74%
289,728
09/17/2026
3.11
3.99
3.11
3.44
+12.42%
936,688
09/16/2026
3.18
3.42
2.96
3.06
-8.11%
93,178
09/15/2026
3.44
3.48
3.03
3.33
-4.58%
120,644
09/14/2026
3.33
3.72
3.03
3.49
-4.33%
171,808
09/14/2026
1:30 Split
09/11/2026
3.42
3.67
3.04
3.65
-13.39%
18,447,869
09/10/2026
5.42
6.60
4.07
4.21
+12.23%
502,326,306
09/09/2026
3.54
4.05
3.45
3.75
+8.31%
13,383,152
09/08/2026
3.37
3.55
3.15
3.47
+3.31%
530,471
09/04/2026
3.48
3.56
3.21
3.35
-5.97%
831,582
09/03/2026
3.59
3.67
3.51
3.57
-1.41%
889,650
09/02/2026
3.51
4.16
3.35
3.62
-2.74%
9,351,338
09/01/2026
3.67
3.87
3.39
3.72
-1.59%
391,056
08/31/2026
3.62
3.87
3.27
3.78
+2.44%
591,331
08/28/2026
3.64
3.75
3.55
3.69
-1.60%
601,867
08/27/2026
3.69
3.75
3.43
3.75
-1.88%
1,295,724
08/26/2026
4.17
4.94
3.45
3.82
-4.93%
10,708,352
08/25/2026
4.65
4.80
3.78
4.02
-10.67%
1,752,311
08/24/2026
4.50
4.80
4.07
4.50
+1.21%
1,209,421
08/21/2026
5.55
5.79
4.35
4.45
-26.05%
10,799,931
08/20/2026
6.42
6.90
5.65
6.01
-3.65%
835,026
08/19/2026
6.25
6.90
6.00
6.24
-2.80%
373,483
08/18/2026
6.72
7.09
5.80
6.42
-7.04%
506,774
08/17/2026
7.50
7.80
6.58
6.91
-11.05%
373,453
08/14/2026
7.11
7.80
6.75
7.76
+8.60%
855,818
08/14/2026
-$4.50 Earnings
08/13/2026
8.43
13.34
5.99
7.15
-14.71%
9,332,055
08/12/2026
9.00
10.50
7.51
8.38
-30.12%
463,287
08/11/2026
12.00
12.00
11.79
11.99
+3.76%
32,878
08/10/2026
12.00
12.59
11.41
11.56
-8.26%
65,804
08/07/2026
13.05
13.20
11.70
12.60
-1.82%
48,922
08/06/2026
12.60
13.04
11.70
12.83
+0.45%
21,020
08/05/2026
12.38
13.05
12.00
12.78
-5.94%
18,312
08/04/2026
12.61
13.80
11.91
13.58
+7.55%
90,042
08/03/2026
10.18
13.24
10.06
12.63
+26.69%
1,019,450
07/31/2026
9.96
10.24
9.81
9.97
+0.64%
54,362
07/30/2026
10.80
10.80
9.90
9.91
-8.28%
10,717
07/29/2026
10.53
10.91
10.52
10.80
+2.71%
21,552
07/28/2026
10.80
12.00
10.52
10.52
-4.23%
24,857
07/27/2026
11.04
11.34
10.50
10.98
+4.60%
61,046
07/24/2026
11.03
11.70
9.90
10.50
-6.82%
55,318
07/23/2026
11.52
12.00
11.27
11.27
-3.72%
25,978
07/22/2026
12.57
12.57
10.50
11.70
-4.34%
108,283
07/21/2026
12.00
12.37
11.76
12.23
-0.56%
7,993
07/20/2026
12.52
12.78
11.81
12.30
-1.75%
14,635
07/17/2026
13.07
13.43
12.18
12.52
+2.00%
17,110
07/16/2026
11.90
12.75
11.90
12.27
+3.07%
45,152
07/15/2026
13.81
14.63
11.51
11.91
-13.79%
70,606
07/14/2026
15.33
17.10
13.81
13.81
-13.46%
158,613
07/13/2026
16.88
17.10
15.44
15.96
-5.42%
53,272
07/10/2026
16.81
17.10
16.80
16.88
+0.45%
4,071
07/09/2026
18.30
18.30
16.80
16.80
-3.50%
18,869
07/08/2026
18.02
18.27
17.40
17.41
-4.02%
12,188
07/07/2026
18.77
18.90
17.70
18.14
-0.07%
96,043
07/06/2026
18.60
19.50
17.70
18.15
-3.35%
55,896
07/02/2026
19.50
20.64
18.15
18.78
-6.51%
33,406
07/01/2026
20.20
20.67
19.61
20.09
-2.43%
17,885
06/30/2026
18.76
21.56
18.66
20.59
+4.78%
78,569
06/29/2026
19.18
19.77
18.26
19.65
-0.61%
47,881
06/26/2026
16.65
19.77
16.59
19.77
+7.24%
188,351
06/25/2026
18.29
19.20
17.85
18.44
-0.73%
56,621
06/24/2026
18.19
18.90
18.00
18.57
+2.03%
72,138
06/23/2026
17.97
21.56
17.97
18.20
+0.95%
176,559
06/22/2026
18.30
19.16
18.03
18.03
-5.56%
88,948
06/18/2026
18.51
19.48
18.00
19.09
+3.18%
52,705
06/17/2026
18.83
19.62
17.70
18.50
-0.19%
133,619
06/16/2026
18.56
19.20
17.70
18.54
-1.80%
54,868
06/15/2026
18.55
19.20
18.01
18.88
-3.04%
30,791
06/12/2026
18.58
19.50
17.70
19.47
+5.79%
57,497
06/11/2026
18.82
19.20
17.90
18.41
-4.81%
17,122
06/10/2026
18.14
19.50
18.03
19.34
+2.32%
7,530
06/09/2026
18.49
19.80
18.31
18.90
-7.23%
26,215
06/08/2026
18.61
20.37
17.49
20.37
+4.46%
357,889
06/05/2026
19.79
20.40
18.90
19.50
+1.25%
263,973