IPDN
PRO DIVRS NTWRK (IPDN)
NASDAQ
$0.40-$0.02 (-4.99%)
Price as of Aug 03, 2026 7:56 PM EDT
  • $4.3M
    Market Cap
  • -76.48%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -32.75%
    Low Price$0.33
    High Price$0.61
  • 3 Months
    -48.02%
    Low Price$0.33
    High Price$0.75
  • 1 Year
    -76.48%
    Low Price$0.33
    High Price$9.01
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.34
0.44
0.34
0.42
+26.69%
1,019,450
07/31/2026
0.33
0.34
0.33
0.33
+0.64%
54,362
07/30/2026
0.36
0.36
0.33
0.33
-8.28%
10,717
07/29/2026
0.35
0.36
0.35
0.36
+2.71%
21,552
07/28/2026
0.36
0.40
0.35
0.35
-4.23%
24,857
07/27/2026
0.37
0.38
0.35
0.37
+4.60%
61,046
07/24/2026
0.37
0.39
0.33
0.35
-6.82%
55,318
07/23/2026
0.38
0.40
0.38
0.38
-3.72%
25,978
07/22/2026
0.42
0.42
0.35
0.39
-4.34%
108,283
07/21/2026
0.40
0.41
0.39
0.41
-0.56%
7,993
07/20/2026
0.42
0.43
0.39
0.41
-1.75%
14,635
07/17/2026
0.44
0.45
0.41
0.42
+2.00%
17,110
07/16/2026
0.40
0.42
0.40
0.41
+3.07%
45,152
07/15/2026
0.46
0.49
0.38
0.40
-13.79%
70,606
07/14/2026
0.51
0.57
0.46
0.46
-13.46%
158,613
07/13/2026
0.56
0.57
0.51
0.53
-5.42%
53,272
07/10/2026
0.56
0.57
0.56
0.56
+0.45%
4,071
07/09/2026
0.61
0.61
0.56
0.56
-3.50%
18,869
07/08/2026
0.60
0.61
0.58
0.58
-4.02%
12,188
07/07/2026
0.63
0.63
0.59
0.60
-0.07%
96,043
07/06/2026
0.62
0.65
0.59
0.61
-3.35%
55,896
07/02/2026
0.65
0.69
0.60
0.63
-6.51%
33,406
07/01/2026
0.67
0.69
0.65
0.67
-2.43%
17,885
06/30/2026
0.63
0.72
0.62
0.69
+4.78%
78,569
06/29/2026
0.64
0.66
0.61
0.66
-0.61%
47,881
06/26/2026
0.56
0.66
0.55
0.66
+7.24%
188,351
06/25/2026
0.61
0.64
0.59
0.61
-0.73%
56,621
06/24/2026
0.61
0.63
0.60
0.62
+2.03%
72,138
06/23/2026
0.60
0.72
0.60
0.61
+0.95%
176,559
06/22/2026
0.61
0.64
0.60
0.60
-5.56%
88,948
06/18/2026
0.62
0.65
0.60
0.64
+3.18%
52,705
06/17/2026
0.63
0.65
0.59
0.62
-0.19%
133,619
06/16/2026
0.62
0.64
0.59
0.62
-1.80%
54,868
06/15/2026
0.62
0.64
0.60
0.63
-3.04%
30,791
06/12/2026
0.62
0.65
0.59
0.65
+5.79%
57,497
06/11/2026
0.63
0.64
0.60
0.61
-4.81%
17,122
06/10/2026
0.60
0.65
0.60
0.64
+2.32%
7,530
06/09/2026
0.62
0.66
0.61
0.63
-7.23%
26,215
06/08/2026
0.62
0.68
0.58
0.68
+4.46%
357,889
06/05/2026
0.66
0.68
0.63
0.65
+1.25%
263,973
06/04/2026
0.66
0.67
0.62
0.64
-5.11%
39,638
06/03/2026
0.69
0.70
0.65
0.68
-3.07%
107,515
06/02/2026
0.70
0.71
0.68
0.70
-0.27%
19,951
06/01/2026
0.68
0.73
0.66
0.70
-2.78%
90,935
05/29/2026
0.71
0.72
0.68
0.72
-2.11%
41,959
05/28/2026
0.66
0.75
0.66
0.74
+13.00%
60,455
05/27/2026
0.65
0.67
0.62
0.65
-3.36%
37,846
05/26/2026
0.66
0.72
0.65
0.67
+0.75%
29,864
05/22/2026
0.67
0.67
0.65
0.67
+2.08%
67,237
05/21/2026
0.60
0.67
0.60
0.65
+10.89%
179,192
05/20/2026
0.63
0.65
0.58
0.59
-4.87%
170,750
05/19/2026
0.61
0.67
0.61
0.62
-0.48%
40,093
05/18/2026
0.64
0.65
0.62
0.62
-5.61%
25,795
05/15/2026
0.68
0.68
0.64
0.66
+0.14%
56,144
05/15/2026
-$0.19 Earnings
05/14/2026
0.60
0.66
0.58
0.66
+13.76%
64,784
05/13/2026
0.62
0.62
0.57
0.58
-4.75%
113,593
05/12/2026
0.63
0.63
0.59
0.61
-4.06%
23,169
05/11/2026
0.69
0.71
0.61
0.63
-8.13%
86,469
05/08/2026
0.72
0.73
0.68
0.69
-8.23%
40,897
05/07/2026
0.75
0.77
0.71
0.75
+1.99%
32,805
05/06/2026
0.75
0.76
0.72
0.74
-1.80%
40,456
05/05/2026
0.80
0.83
0.69
0.75
-5.67%
412,158
05/04/2026
0.84
0.88
0.78
0.80
-1.60%
26,210
05/01/2026
0.79
0.81
0.75
0.81
+4.41%
18,513
04/30/2026
0.72
0.80
0.70
0.78
+14.05%
83,893
04/29/2026
0.77
0.80
0.68
0.68
-9.12%
81,001
04/28/2026
0.86
0.90
0.74
0.75
-10.53%
74,836
04/27/2026
0.88
0.90
0.83
0.84
-4.74%
60,650
04/24/2026
0.95
0.95
0.88
0.88
-9.46%
56,803
04/23/2026
1.00
1.00
0.93
0.97
-3.96%
28,307
04/22/2026
0.99
1.02
0.96
1.01
+3.82%
49,620
04/21/2026
0.90
1.00
0.90
0.97
+3.48%
52,501
04/20/2026
0.90
0.97
0.90
0.94
+3.12%
55,500
04/17/2026
0.91
0.93
0.87
0.91
+1.92%
59,069
04/16/2026
0.88
0.91
0.85
0.89
-1.88%
100,035
04/15/2026
0.98
0.98
0.89
0.91
-7.73%
189,184
04/14/2026
0.90
0.99
0.89
0.99
+11.39%
85,987
04/13/2026
0.99
1.03
0.87
0.89
-11.30%
232,242
04/10/2026
0.97
1.01
0.93
1.00
+7.53%
75,721
04/09/2026
1.03
1.03
0.90
0.93
-9.71%
198,650
04/08/2026
1.10
1.14
1.01
1.03
-9.65%
112,004
04/07/2026
1.16
1.17
1.09
1.14
-2.56%
48,642
04/06/2026
1.15
1.20
1.14
1.17
0.00%
53,621
04/02/2026
1.13
1.23
1.13
1.17
+0.86%
15,888
04/01/2026
1.18
1.18
1.13
1.16
+0.87%
20,726
03/31/2026
1.19
1.19
1.12
1.15
+4.55%
17,719
03/31/2026
-$0.53 Earnings
03/30/2026
1.19
1.23
1.10
1.10
-6.78%
112,729
03/27/2026
1.23
1.24
1.18
1.18
0.00%
45,666
03/26/2026
1.32
1.32
1.10
1.18
-9.92%
142,121
03/25/2026
1.25
1.34
1.25
1.31
+0.77%
18,224
03/24/2026
1.23
1.34
1.21
1.30
+1.96%
33,338
03/23/2026
1.24
1.29
1.22
1.28
+0.39%
23,460
03/20/2026
1.38
1.38
1.22
1.27
-7.97%
60,459
03/19/2026
1.33
1.39
1.29
1.38
+0.73%
87,594
03/18/2026
1.41
1.44
1.36
1.37
-2.84%
41,392
03/17/2026
1.30
1.43
1.25
1.41
+8.46%
60,220
03/16/2026
1.25
1.33
1.22
1.30
+3.17%
35,656
03/13/2026
1.25
1.29
1.16
1.26
+0.80%
108,259