IPHA
INNATE SP ADS (IPHA)
NASDAQ
$1.57+$0.005 (+0.32%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $177.6M
    Market Cap
  • -24.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -28.11%
    Low Price$1.56
    High Price$2.17
  • 3 Months
    -13.33%
    Low Price$1.56
    High Price$2.54
  • 1 Year
    -24.09%
    Low Price$1.17
    High Price$2.54
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.56
1.69
1.53
1.56
-1.89%
92,738
10/01/2026
1.60
1.67
1.58
1.59
-2.45%
64,052
09/30/2026
1.61
1.78
1.61
1.63
+1.88%
37,810
09/29/2026
1.63
1.67
1.59
1.60
-5.88%
31,799
09/28/2026
1.71
1.79
1.66
1.70
0.00%
42,266
09/25/2026
1.67
1.70
1.61
1.70
0.00%
31,018
09/24/2026
1.72
1.73
1.69
1.70
-3.41%
17,692
09/23/2026
1.81
1.81
1.76
1.76
-2.22%
23,673
09/22/2026
1.84
1.84
1.77
1.80
-3.23%
55,821
09/21/2026
1.86
1.86
1.79
1.86
-2.11%
77,038
09/18/2026
1.92
1.94
1.85
1.90
-0.52%
91,437
09/17/2026
1.99
1.99
1.82
1.91
-4.98%
193,769
09/17/2026
-$0.24 Earnings
09/16/2026
1.86
2.20
1.84
2.01
+8.06%
210,923
09/15/2026
1.85
1.92
1.84
1.86
+0.54%
47,787
09/14/2026
1.86
1.90
1.81
1.85
-1.07%
20,791
09/11/2026
1.89
1.93
1.87
1.87
-0.53%
8,324
09/10/2026
1.91
1.94
1.88
1.88
-3.59%
8,467
09/09/2026
2.01
2.04
1.95
1.95
-4.88%
24,040
09/08/2026
2.04
2.06
2.00
2.05
-1.44%
27,544
09/04/2026
2.10
2.15
2.03
2.08
-1.42%
8,980
09/03/2026
2.14
2.20
2.09
2.11
-2.76%
10,891
09/02/2026
2.23
2.23
2.12
2.17
+2.36%
17,404
09/01/2026
2.14
2.14
2.11
2.12
-2.30%
16,663
08/31/2026
2.21
2.29
2.17
2.17
-2.25%
9,961
08/28/2026
2.26
2.29
2.22
2.22
-0.45%
11,797
08/27/2026
2.22
2.26
2.22
2.23
+3.24%
6,056
08/26/2026
2.22
2.25
2.16
2.16
-4.85%
20,468
08/25/2026
2.22
2.28
2.21
2.27
+2.95%
27,970
08/24/2026
2.21
2.28
2.18
2.21
-2.43%
58,941
08/21/2026
2.24
2.30
2.20
2.26
+8.13%
44,358
08/20/2026
2.14
2.16
2.05
2.09
-1.42%
52,545
08/19/2026
2.11
2.13
2.09
2.12
+2.42%
27,071
08/18/2026
2.13
2.13
2.04
2.07
-8.41%
46,494
08/17/2026
2.15
2.30
2.12
2.26
+3.67%
217,230
08/14/2026
2.18
2.24
2.12
2.18
-14.00%
105,794
08/13/2026
2.61
2.71
2.48
2.54
+2.63%
198,751
08/12/2026
2.50
2.64
2.44
2.47
+14.88%
385,305
08/11/2026
2.32
2.34
2.15
2.15
-3.15%
446,071
08/10/2026
2.11
2.48
2.07
2.22
+28.32%
6,805,086
08/07/2026
1.73
1.73
1.72
1.73
-3.08%
5,017
08/06/2026
1.78
1.79
1.60
1.79
+0.85%
3,334
08/05/2026
1.71
1.80
1.71
1.77
-0.84%
1,841
08/04/2026
1.76
1.81
1.75
1.79
+3.78%
2,338
08/03/2026
1.75
1.77
1.69
1.72
-1.71%
47,280
07/31/2026
1.76
1.76
1.72
1.75
+0.29%
9,291
07/30/2026
1.75
1.77
1.74
1.75
-4.12%
23,409
07/29/2026
1.84
1.84
1.82
1.82
+8.31%
1,004
07/28/2026
1.78
1.91
1.68
1.68
-5.17%
5,182
07/27/2026
1.84
1.84
1.77
1.77
-0.45%
2,486
07/24/2026
1.81
1.81
1.78
1.78
+1.14%
2,543
07/23/2026
1.79
1.86
1.74
1.76
-0.85%
4,372
07/22/2026
1.78
1.78
1.78
1.78
+0.57%
1,919
07/21/2026
1.76
1.77
1.74
1.77
+2.02%
2,534
07/20/2026
1.72
1.73
1.72
1.73
-1.14%
2,727
07/17/2026
1.72
1.76
1.72
1.75
-1.41%
10,432
07/16/2026
1.76
1.79
1.76
1.78
-1.39%
5,087
07/15/2026
1.76
1.81
1.76
1.80
+0.56%
3,057
07/14/2026
1.82
1.89
1.79
1.79
0.00%
4,901
07/13/2026
1.78
1.84
1.74
1.79
-0.14%
11,979
07/10/2026
1.79
1.81
1.76
1.79
+0.14%
11,787
07/09/2026
1.77
1.83
1.76
1.79
-2.72%
2,325
07/08/2026
1.82
1.85
1.80
1.84
-3.15%
5,436
07/07/2026
1.88
1.95
1.84
1.90
+1.60%
10,126
07/06/2026
1.90
1.94
1.82
1.87
+3.89%
9,002
07/02/2026
1.81
1.88
1.80
1.80
-0.55%
5,969
07/01/2026
1.86
1.89
1.81
1.81
-1.63%
8,035
06/30/2026
1.87
1.87
1.82
1.84
+2.22%
9,900
06/29/2026
1.80
1.92
1.77
1.80
+0.56%
31,759
06/26/2026
1.78
1.91
1.76
1.79
0.00%
10,509
06/25/2026
1.78
1.87
1.78
1.79
-5.79%
6,890
06/24/2026
1.86
1.94
1.86
1.90
+0.53%
11,807
06/23/2026
1.90
1.96
1.85
1.89
+4.42%
11,716
06/22/2026
1.89
1.91
1.77
1.81
0.00%
8,745
06/18/2026
1.81
1.83
1.81
1.81
+1.69%
1,667
06/17/2026
1.75
1.83
1.75
1.78
-0.56%
13,353
06/16/2026
1.84
1.84
1.75
1.79
0.00%
18,041
06/15/2026
1.81
1.81
1.75
1.79
+1.70%
42,657
06/12/2026
1.74
1.80
1.74
1.76
+1.15%
464,705
06/11/2026
1.73
1.81
1.73
1.74
-0.57%
31,114
06/10/2026
1.79
1.80
1.75
1.75
-1.13%
5,922
06/09/2026
1.76
1.79
1.76
1.77
+0.57%
2,014
06/08/2026
1.73
1.86
1.73
1.76
+2.92%
13,304
06/05/2026
1.79
1.83
1.71
1.71
-4.47%
5,553
06/04/2026
1.81
1.83
1.75
1.79
+1.70%
8,171
06/03/2026
1.82
1.82
1.76
1.76
-3.30%
19,624
06/02/2026
1.80
1.89
1.79
1.82
+2.25%
38,521
06/01/2026
1.81
1.87
1.78
1.78
-2.73%
47,519
05/29/2026
1.88
1.92
1.83
1.83
+5.17%
10,602
05/28/2026
1.73
1.80
1.73
1.74
-0.57%
11,762
05/27/2026
1.76
1.81
1.72
1.75
+1.74%
27,747
05/26/2026
1.80
1.83
1.72
1.72
-6.01%
40,350
05/22/2026
1.91
1.94
1.82
1.83
-7.11%
14,901
05/21/2026
2.18
2.18
1.97
1.97
-10.45%
48,877
05/20/2026
2.08
2.30
2.08
2.20
+8.37%
30,109
05/19/2026
2.20
2.30
1.99
2.03
-9.78%
78,631
05/18/2026
2.18
2.32
2.17
2.25
+11.39%
114,586
05/15/2026
2.16
2.16
1.93
2.02
-6.91%
210,397
05/14/2026
1.70
2.62
1.56
2.17
+64.39%
2,385,219
05/13/2026
1.41
1.41
1.32
1.32
-2.94%
9,264