IPHA
INNATE SP ADS (IPHA)
NASDAQ
$1.87$0.00 (0.00%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $208.9M
    Market Cap
  • -6.50%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.02%
    Low Price$1.87
    High Price$2.54
  • 3 Months
    +7.47%
    Low Price$1.68
    High Price$2.54
  • 1 Year
    -6.50%
    Low Price$1.17
    High Price$2.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.89
1.93
1.87
1.87
-0.53%
8,324
09/10/2026
1.91
1.94
1.88
1.88
-3.59%
8,467
09/09/2026
2.01
2.04
1.95
1.95
-4.88%
24,040
09/08/2026
2.04
2.06
2.00
2.05
-1.44%
27,544
09/04/2026
2.10
2.15
2.03
2.08
-1.42%
8,980
09/03/2026
2.14
2.20
2.09
2.11
-2.76%
10,891
09/02/2026
2.23
2.23
2.12
2.17
+2.36%
17,404
09/01/2026
2.14
2.14
2.11
2.12
-2.30%
16,663
08/31/2026
2.21
2.29
2.17
2.17
-2.25%
9,961
08/28/2026
2.26
2.29
2.22
2.22
-0.45%
11,797
08/27/2026
2.22
2.26
2.22
2.23
+3.24%
6,056
08/26/2026
2.22
2.25
2.16
2.16
-4.85%
20,468
08/25/2026
2.22
2.28
2.21
2.27
+2.95%
27,970
08/24/2026
2.21
2.28
2.18
2.21
-2.43%
58,941
08/21/2026
2.24
2.30
2.20
2.26
+8.13%
44,358
08/20/2026
2.14
2.16
2.05
2.09
-1.42%
52,545
08/19/2026
2.11
2.13
2.09
2.12
+2.42%
27,071
08/18/2026
2.13
2.13
2.04
2.07
-8.41%
46,494
08/17/2026
2.15
2.30
2.12
2.26
+3.67%
217,230
08/14/2026
2.18
2.24
2.12
2.18
-14.00%
105,794
08/13/2026
2.61
2.71
2.48
2.54
+2.63%
198,751
08/12/2026
2.50
2.64
2.44
2.47
+14.88%
385,305
08/11/2026
2.32
2.34
2.15
2.15
-3.15%
446,071
08/10/2026
2.11
2.48
2.07
2.22
+28.32%
6,805,086
08/07/2026
1.73
1.73
1.72
1.73
-3.08%
5,017
08/06/2026
1.78
1.79
1.60
1.79
+0.85%
3,334
08/05/2026
1.71
1.80
1.71
1.77
-0.84%
1,841
08/04/2026
1.76
1.81
1.75
1.79
+3.78%
2,338
08/03/2026
1.75
1.77
1.69
1.72
-1.71%
47,280
07/31/2026
1.76
1.76
1.72
1.75
+0.29%
9,291
07/30/2026
1.75
1.77
1.74
1.75
-4.12%
23,409
07/29/2026
1.84
1.84
1.82
1.82
+8.31%
1,004
07/28/2026
1.78
1.91
1.68
1.68
-5.17%
5,182
07/27/2026
1.84
1.84
1.77
1.77
-0.45%
2,486
07/24/2026
1.81
1.81
1.78
1.78
+1.14%
2,543
07/23/2026
1.79
1.86
1.74
1.76
-0.85%
4,372
07/22/2026
1.78
1.78
1.78
1.78
+0.57%
1,919
07/21/2026
1.76
1.77
1.74
1.77
+2.02%
2,534
07/20/2026
1.72
1.73
1.72
1.73
-1.14%
2,727
07/17/2026
1.72
1.76
1.72
1.75
-1.41%
10,432
07/16/2026
1.76
1.79
1.76
1.78
-1.39%
5,087
07/15/2026
1.76
1.81
1.76
1.80
+0.56%
3,057
07/14/2026
1.82
1.89
1.79
1.79
0.00%
4,901
07/13/2026
1.78
1.84
1.74
1.79
-0.14%
11,979
07/10/2026
1.79
1.81
1.76
1.79
+0.14%
11,787
07/09/2026
1.77
1.83
1.76
1.79
-2.72%
2,325
07/08/2026
1.82
1.85
1.80
1.84
-3.15%
5,436
07/07/2026
1.88
1.95
1.84
1.90
+1.60%
10,126
07/06/2026
1.90
1.94
1.82
1.87
+3.89%
9,002
07/02/2026
1.81
1.88
1.80
1.80
-0.55%
5,969
07/01/2026
1.86
1.89
1.81
1.81
-1.63%
8,035
06/30/2026
1.87
1.87
1.82
1.84
+2.22%
9,900
06/29/2026
1.80
1.92
1.77
1.80
+0.56%
31,759
06/26/2026
1.78
1.91
1.76
1.79
0.00%
10,509
06/25/2026
1.78
1.87
1.78
1.79
-5.79%
6,890
06/24/2026
1.86
1.94
1.86
1.90
+0.53%
11,807
06/23/2026
1.90
1.96
1.85
1.89
+4.42%
11,716
06/22/2026
1.89
1.91
1.77
1.81
0.00%
8,745
06/18/2026
1.81
1.83
1.81
1.81
+1.69%
1,667
06/17/2026
1.75
1.83
1.75
1.78
-0.56%
13,353
06/16/2026
1.84
1.84
1.75
1.79
0.00%
18,041
06/15/2026
1.81
1.81
1.75
1.79
+1.70%
42,657
06/12/2026
1.74
1.80
1.74
1.76
+1.15%
464,705
06/11/2026
1.73
1.81
1.73
1.74
-0.57%
31,114
06/10/2026
1.79
1.80
1.75
1.75
-1.13%
5,922
06/09/2026
1.76
1.79
1.76
1.77
+0.57%
2,014
06/08/2026
1.73
1.86
1.73
1.76
+2.92%
13,304
06/05/2026
1.79
1.83
1.71
1.71
-4.47%
5,553
06/04/2026
1.81
1.83
1.75
1.79
+1.70%
8,171
06/03/2026
1.82
1.82
1.76
1.76
-3.30%
19,624
06/02/2026
1.80
1.89
1.79
1.82
+2.25%
38,521
06/01/2026
1.81
1.87
1.78
1.78
-2.73%
47,519
05/29/2026
1.88
1.92
1.83
1.83
+5.17%
10,602
05/28/2026
1.73
1.80
1.73
1.74
-0.57%
11,762
05/27/2026
1.76
1.81
1.72
1.75
+1.74%
27,747
05/26/2026
1.80
1.83
1.72
1.72
-6.01%
40,350
05/22/2026
1.91
1.94
1.82
1.83
-7.11%
14,901
05/21/2026
2.18
2.18
1.97
1.97
-10.45%
48,877
05/20/2026
2.08
2.30
2.08
2.20
+8.37%
30,109
05/19/2026
2.20
2.30
1.99
2.03
-9.78%
78,631
05/18/2026
2.18
2.32
2.17
2.25
+11.39%
114,586
05/15/2026
2.16
2.16
1.93
2.02
-6.91%
210,397
05/14/2026
1.70
2.62
1.56
2.17
+64.39%
2,385,219
05/13/2026
1.41
1.41
1.32
1.32
-2.94%
9,264
05/12/2026
1.40
1.40
1.34
1.36
-4.23%
3,219
05/11/2026
1.42
1.48
1.42
1.42
+0.71%
5,227
05/08/2026
1.44
1.49
1.40
1.41
+2.92%
6,801
05/07/2026
1.48
1.48
1.37
1.37
-9.27%
29,351
05/06/2026
1.48
1.56
1.48
1.51
+7.86%
15,986
05/05/2026
1.53
1.54
1.40
1.40
-2.10%
25,808
05/04/2026
1.54
1.57
1.43
1.43
-0.69%
36,984
05/01/2026
1.49
1.54
1.44
1.44
0.00%
10,333
04/30/2026
1.43
1.47
1.42
1.44
-2.70%
43,703
04/29/2026
1.45
1.49
1.45
1.48
+5.71%
67,428
04/28/2026
1.41
1.43
1.39
1.40
0.00%
11,989
04/27/2026
1.39
1.40
1.36
1.40
-0.71%
9,826
04/24/2026
1.35
1.42
1.35
1.41
+2.92%
26,674
04/23/2026
1.44
1.45
1.37
1.37
-4.20%
4,739
04/22/2026
1.46
1.47
1.39
1.43
-5.30%
25,444
04/21/2026
1.53
1.56
1.51
1.51
-5.03%
7,893