IPHA
INNATE SP ADS (IPHA)
NASDAQ
$1.80+$0.04 (+2.22%)
Price as of Jun 03, 2026 7:50 PM EDT
  • $171.8M
    Market Cap
  • -17.76%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +23.08%
    Low Price$1.32
    High Price$2.25
  • 3 Months
    +11.39%
    Low Price$1.17
    High Price$2.25
  • 1 Year
    -17.76%
    Low Price$1.17
    High Price$2.38
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.82
1.82
1.76
1.76
-3.30%
19,624
06/02/2026
1.80
1.89
1.79
1.82
+2.25%
38,521
06/01/2026
1.81
1.87
1.78
1.78
-2.73%
47,519
05/29/2026
1.88
1.92
1.83
1.83
+5.17%
10,602
05/28/2026
1.73
1.80
1.73
1.74
-0.57%
11,762
05/27/2026
1.76
1.81
1.72
1.75
+1.74%
27,747
05/26/2026
1.80
1.83
1.72
1.72
-6.01%
40,350
05/22/2026
1.91
1.94
1.82
1.83
-7.11%
14,901
05/21/2026
2.18
2.18
1.97
1.97
-10.45%
48,877
05/20/2026
2.08
2.30
2.08
2.20
+8.37%
30,109
05/19/2026
2.20
2.30
1.99
2.03
-9.78%
78,631
05/18/2026
2.18
2.32
2.17
2.25
+11.39%
114,586
05/15/2026
2.16
2.16
1.93
2.02
-6.91%
210,397
05/14/2026
1.70
2.62
1.56
2.17
+64.39%
2,385,219
05/13/2026
1.41
1.41
1.32
1.32
-2.94%
9,264
05/12/2026
1.40
1.40
1.34
1.36
-4.23%
3,219
05/11/2026
1.42
1.48
1.42
1.42
+0.71%
5,227
05/08/2026
1.44
1.49
1.40
1.41
+2.92%
6,801
05/07/2026
1.48
1.48
1.37
1.37
-9.27%
29,351
05/06/2026
1.48
1.56
1.48
1.51
+7.86%
15,986
05/05/2026
1.53
1.54
1.40
1.40
-2.10%
25,808
05/04/2026
1.54
1.57
1.43
1.43
-0.69%
36,984
05/01/2026
1.49
1.54
1.44
1.44
0.00%
10,333
04/30/2026
1.43
1.47
1.42
1.44
-2.70%
43,703
04/29/2026
1.45
1.49
1.45
1.48
+5.71%
67,428
04/28/2026
1.41
1.43
1.39
1.40
0.00%
11,989
04/27/2026
1.39
1.40
1.36
1.40
-0.71%
9,826
04/24/2026
1.35
1.42
1.35
1.41
+2.92%
26,674
04/23/2026
1.44
1.45
1.37
1.37
-4.20%
4,739
04/22/2026
1.46
1.47
1.39
1.43
-5.30%
25,444
04/21/2026
1.53
1.56
1.51
1.51
-5.03%
7,893
04/20/2026
1.63
1.65
1.57
1.59
-4.22%
13,777
04/17/2026
1.61
1.71
1.60
1.66
+2.47%
51,871
04/16/2026
1.69
1.72
1.62
1.62
-4.14%
55,523
04/15/2026
1.73
1.75
1.64
1.69
+3.68%
11,945
04/14/2026
1.53
1.71
1.53
1.63
+13.19%
65,601
04/13/2026
1.39
1.48
1.38
1.44
+2.13%
13,470
04/10/2026
1.42
1.45
1.41
1.41
-2.76%
46,325
04/09/2026
1.44
1.45
1.42
1.45
0.00%
61,025
04/08/2026
1.49
1.50
1.41
1.45
+7.41%
20,243
04/07/2026
1.36
1.37
1.32
1.35
-2.88%
40,521
04/06/2026
1.46
1.46
1.39
1.39
+1.46%
20,560
04/02/2026
1.33
1.40
1.33
1.37
+1.48%
17,252
04/01/2026
1.33
1.38
1.33
1.35
+5.47%
11,900
03/31/2026
1.25
1.28
1.25
1.28
+1.59%
10,964
03/30/2026
1.26
1.30
1.25
1.26
-3.08%
17,170
03/27/2026
1.25
1.36
1.25
1.30
+4.00%
67,907
03/26/2026
1.30
1.31
1.21
1.25
-2.34%
28,876
03/26/2026
-$0.64 Earnings
03/25/2026
1.29
1.32
1.28
1.28
+1.59%
5,233
03/24/2026
1.37
1.38
1.24
1.26
-8.03%
8,342
03/23/2026
1.29
1.44
1.26
1.37
+17.09%
63,632
03/20/2026
1.30
1.30
1.17
1.17
-7.87%
44,972
03/19/2026
1.33
1.34
1.27
1.27
-3.05%
8,383
03/18/2026
1.37
1.37
1.31
1.31
-2.24%
11,543
03/17/2026
1.39
1.40
1.34
1.34
-4.96%
8,701
03/16/2026
1.42
1.47
1.40
1.41
-6.00%
28,695
03/13/2026
1.52
1.52
1.41
1.50
0.00%
38,792
03/12/2026
1.50
1.52
1.40
1.50
-3.23%
29,670
03/11/2026
1.57
1.57
1.53
1.55
-5.49%
67,437
03/10/2026
1.60
1.65
1.46
1.64
+2.50%
16,706
03/06/2026
1.61
1.63
1.58
1.60
+1.27%
5,280
03/05/2026
1.62
1.62
1.58
1.58
-2.47%
1,520
03/04/2026
1.65
1.65
1.61
1.62
+2.53%
2,108
03/03/2026
1.62
1.63
1.58
1.58
-4.24%
1,991
03/02/2026
1.62
1.71
1.62
1.65
-3.79%
4,325
02/27/2026
1.71
1.79
1.70
1.72
-1.44%
14,952
02/26/2026
1.74
1.74
1.74
1.74
0.00%
1,434
02/25/2026
1.70
1.80
1.70
1.74
+1.16%
8,541
02/24/2026
1.68
1.77
1.68
1.72
+3.61%
9,959
02/23/2026
1.62
1.72
1.62
1.66
+2.47%
12,596
02/20/2026
1.70
1.71
1.57
1.62
-4.14%
29,957
02/19/2026
1.63
1.71
1.63
1.69
-0.59%
5,824
02/18/2026
1.71
1.73
1.70
1.70
+0.59%
2,962
02/17/2026
1.74
1.77
1.68
1.69
-2.87%
54,160
02/13/2026
1.71
1.86
1.71
1.74
+4.82%
26,801
02/12/2026
1.76
1.76
1.66
1.66
-2.35%
9,097
02/11/2026
1.72
1.77
1.69
1.70
-4.23%
75,361
02/10/2026
1.74
1.78
1.69
1.78
+2.01%
46,853
02/09/2026
1.74
1.80
1.71
1.74
+1.75%
23,366
02/06/2026
1.75
1.76
1.71
1.71
-1.16%
5,067
02/05/2026
1.73
1.79
1.71
1.73
-2.81%
4,205
02/04/2026
1.76
1.82
1.76
1.78
0.00%
6,148
02/03/2026
1.84
1.84
1.76
1.78
-2.20%
5,402
02/02/2026
1.87
1.87
1.82
1.82
-0.55%
7,247
01/30/2026
1.84
1.89
1.75
1.83
+3.39%
86,007
01/29/2026
1.82
1.89
1.77
1.77
-0.56%
11,565
01/28/2026
1.74
1.85
1.74
1.78
0.00%
8,708
01/27/2026
1.82
1.82
1.78
1.78
+1.14%
6,249
01/26/2026
1.77
1.77
1.76
1.76
-1.68%
2,976
01/23/2026
1.79
1.81
1.76
1.79
+0.56%
5,118
01/22/2026
1.84
1.85
1.75
1.78
+2.30%
20,726
01/21/2026
1.83
1.83
1.74
1.74
-3.87%
6,357
01/20/2026
1.77
1.82
1.76
1.81
+3.84%
62,924
01/16/2026
1.80
1.80
1.70
1.74
-0.97%
43,777
01/15/2026
1.77
1.80
1.71
1.76
+0.40%
6,496
01/14/2026
1.82
1.82
1.75
1.75
-3.15%
34,652
01/13/2026
1.83
1.84
1.81
1.81
-0.55%
4,446
01/12/2026
1.81
1.86
1.75
1.82
+3.41%
28,090
01/09/2026
1.85
1.85
1.72
1.76
+1.15%
10,580