• $17.6M
    Market Cap
  • -5.13%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +10.81%
    Low Price$1.83
    High Price$2.05
  • 3 Months
    +22.02%
    Low Price$1.49
    High Price$2.15
  • 1 Year
    -7.24%
    Low Price$1.49
    High Price$2.44
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.98
2.07
1.94
2.05
+2.50%
50,145
06/01/2026
1.93
2.00
1.93
2.00
+2.56%
17,990
05/29/2026
2.00
2.00
1.93
1.95
+0.26%
21,619
05/28/2026
1.93
1.99
1.92
1.95
+0.78%
28,553
05/27/2026
1.91
2.00
1.88
1.93
+0.52%
29,692
05/26/2026
2.00
2.04
1.92
1.92
-3.52%
39,361
05/22/2026
2.00
2.01
1.93
1.99
+1.02%
49,183
05/21/2026
1.90
2.00
1.90
1.97
+3.68%
42,424
05/20/2026
1.87
1.98
1.87
1.90
-1.04%
17,101
05/19/2026
1.82
1.95
1.82
1.92
+3.78%
33,010
05/18/2026
1.91
1.93
1.85
1.85
-1.60%
32,172
05/15/2026
1.95
1.96
1.88
1.88
-3.09%
15,176
05/14/2026
1.99
2.00
1.93
1.94
-0.51%
27,419
05/13/2026
1.83
2.01
1.81
1.95
+4.84%
100,887
05/12/2026
1.88
1.91
1.81
1.86
-1.06%
36,880
05/12/2026
-$0.05 Earnings
05/11/2026
1.84
1.91
1.84
1.88
+2.17%
24,144
05/08/2026
1.86
1.91
1.84
1.84
-1.08%
23,391
05/07/2026
1.84
1.89
1.84
1.86
+1.64%
28,862
05/06/2026
1.88
1.88
1.82
1.83
-0.54%
28,485
05/05/2026
1.86
1.90
1.83
1.84
-0.54%
5,257
05/04/2026
1.92
1.95
1.85
1.85
-2.63%
34,414
05/01/2026
1.82
1.90
1.77
1.90
+3.83%
22,624
04/30/2026
1.80
1.86
1.77
1.83
+3.68%
67,482
04/29/2026
1.76
1.84
1.71
1.77
+0.28%
101,116
04/28/2026
1.72
1.83
1.72
1.76
+1.73%
59,107
04/27/2026
1.71
1.78
1.71
1.73
+0.58%
32,188
04/24/2026
1.71
1.74
1.71
1.72
-2.27%
10,286
04/23/2026
1.79
1.79
1.73
1.76
-2.22%
9,022
04/22/2026
1.79
1.82
1.77
1.80
+1.69%
10,453
04/21/2026
1.83
1.83
1.77
1.77
0.00%
9,565
04/20/2026
1.72
1.79
1.71
1.77
+2.31%
25,772
04/17/2026
1.74
1.78
1.72
1.73
-1.14%
29,445
04/16/2026
1.76
1.78
1.73
1.75
+1.74%
38,662
04/15/2026
1.73
1.76
1.70
1.72
+1.18%
28,560
04/14/2026
1.70
1.77
1.69
1.70
0.00%
17,198
04/13/2026
1.75
1.80
1.68
1.70
-5.03%
19,479
04/10/2026
1.80
1.82
1.75
1.79
+1.13%
34,332
04/09/2026
1.80
1.85
1.68
1.77
-1.67%
11,411
04/08/2026
1.89
1.89
1.71
1.80
0.00%
55,762
04/07/2026
1.76
1.88
1.76
1.80
+2.27%
63,797
04/06/2026
1.62
1.81
1.62
1.76
+10.00%
194,349
04/02/2026
1.57
1.62
1.55
1.60
+1.27%
31,940
04/01/2026
1.58
1.66
1.55
1.58
+3.27%
53,392
03/31/2026
1.51
1.62
1.49
1.53
+2.68%
102,046
03/30/2026
1.52
1.56
1.46
1.49
-1.97%
52,006
03/27/2026
1.51
1.57
1.50
1.52
-1.94%
45,029
03/26/2026
1.56
1.58
1.52
1.55
-1.90%
27,933
03/25/2026
1.62
1.62
1.55
1.58
-1.86%
151,624
03/24/2026
1.66
1.67
1.61
1.61
-4.17%
23,387
03/23/2026
1.65
1.68
1.58
1.68
+3.70%
62,005
03/20/2026
1.61
1.68
1.54
1.62
-0.61%
107,252
03/19/2026
1.62
1.72
1.57
1.63
+1.24%
203,040
03/18/2026
1.67
1.77
1.60
1.61
-17.22%
304,671
03/17/2026
2.18
2.19
1.85
1.95
-9.53%
351,034
03/17/2026
-$0.05 Earnings
03/16/2026
2.06
2.19
1.98
2.15
+9.97%
502,480
03/13/2026
2.08
2.10
1.90
1.96
+2.36%
533,591
03/12/2026
1.77
1.97
1.75
1.91
+8.22%
338,478
03/11/2026
1.75
1.82
1.68
1.77
+0.86%
30,375
03/10/2026
1.70
1.82
1.62
1.75
+4.79%
135,647
03/09/2026
1.64
1.67
1.64
1.67
-0.60%
8,088
03/06/2026
1.67
1.68
1.67
1.68
0.00%
3,950
03/05/2026
1.71
1.72
1.66
1.68
+0.60%
10,003
03/04/2026
1.65
1.74
1.65
1.67
+0.60%
11,307
03/03/2026
1.61
1.68
1.61
1.66
-0.60%
16,627
03/02/2026
1.68
1.75
1.65
1.67
-1.18%
29,868
02/27/2026
1.69
1.72
1.67
1.69
-1.74%
17,585
02/26/2026
1.68
1.73
1.66
1.72
+1.18%
27,850
02/25/2026
1.66
1.72
1.65
1.70
+1.19%
23,146
02/24/2026
1.66
1.72
1.66
1.68
+0.60%
13,158
02/23/2026
1.64
1.69
1.63
1.67
-0.60%
30,049
02/20/2026
1.65
1.68
1.62
1.68
-0.59%
10,775
02/19/2026
1.62
1.69
1.62
1.69
0.00%
18,555
02/18/2026
1.66
1.70
1.66
1.69
0.00%
17,049
02/17/2026
1.69
1.70
1.60
1.69
+0.30%
16,358
02/13/2026
1.69
1.72
1.67
1.69
-0.30%
9,609
02/12/2026
1.69
1.70
1.66
1.69
+0.60%
12,412
02/11/2026
1.73
1.74
1.67
1.68
-2.33%
23,170
02/10/2026
1.72
1.73
1.71
1.72
-0.58%
6,240
02/09/2026
1.75
1.75
1.68
1.73
+0.58%
6,009
02/06/2026
1.69
1.77
1.69
1.72
+1.78%
33,762
02/05/2026
1.72
1.73
1.68
1.69
-2.31%
15,775
02/04/2026
1.74
1.77
1.70
1.73
-1.14%
44,533
02/03/2026
1.76
1.80
1.73
1.75
-3.31%
12,134
02/02/2026
1.74
1.81
1.72
1.81
+4.02%
46,754
01/30/2026
1.73
1.76
1.73
1.74
-1.14%
41,115
01/29/2026
1.78
1.80
1.73
1.76
-0.56%
17,616
01/28/2026
1.75
1.78
1.75
1.77
-0.56%
20,003
01/27/2026
1.79
1.80
1.74
1.78
+0.56%
17,405
01/26/2026
1.79
1.79
1.75
1.77
0.00%
17,724
01/23/2026
1.76
1.82
1.72
1.77
-1.67%
41,192
01/22/2026
1.79
1.85
1.73
1.80
+2.27%
31,456
01/21/2026
1.77
1.83
1.72
1.76
-2.22%
41,470
01/20/2026
1.81
1.85
1.75
1.80
-2.70%
64,349
01/16/2026
1.79
1.89
1.74
1.85
+1.65%
91,683
01/15/2026
1.75
1.85
1.67
1.82
0.00%
301,577
01/14/2026
1.82
1.88
1.81
1.82
0.00%
2,646,651
01/13/2026
1.81
1.96
1.81
1.82
-1.62%
30,070
01/12/2026
1.77
1.93
1.72
1.85
+1.37%
39,472