• $17.0M
    Market Cap
  • -2.08%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -2.08%
    Low Price$1.81
    High Price$1.95
  • 3 Months
    +1.08%
    Low Price$1.65
    High Price$1.95
  • 1 Year
    -2.08%
    Low Price$1.49
    High Price$2.44
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.94
1.94
1.87
1.88
+0.53%
1,331
09/10/2026
1.90
1.90
1.87
1.87
-0.53%
5,427
09/09/2026
1.88
1.95
1.85
1.88
-3.09%
8,695
09/08/2026
1.91
1.99
1.87
1.94
+1.57%
15,705
09/04/2026
1.91
1.91
1.90
1.91
-0.52%
3,798
09/03/2026
1.85
1.92
1.85
1.92
+4.92%
17,469
09/02/2026
1.85
1.91
1.81
1.83
-1.61%
11,326
09/01/2026
1.81
1.89
1.81
1.86
0.00%
3,147
08/27/2026
1.86
1.91
1.86
1.86
+2.76%
2,990
08/26/2026
1.85
1.85
1.81
1.81
-2.69%
1,548
08/25/2026
1.84
1.86
1.82
1.86
-1.06%
3,595
08/24/2026
1.83
1.89
1.82
1.88
+1.08%
5,729
08/21/2026
1.94
1.94
1.84
1.86
-0.80%
6,440
08/20/2026
1.91
1.94
1.88
1.88
-3.85%
2,848
08/19/2026
1.82
2.00
1.82
1.95
+2.63%
9,886
08/18/2026
1.90
1.90
1.85
1.90
-0.78%
2,255
08/17/2026
1.91
1.92
1.91
1.92
+2.41%
2,723
08/14/2026
1.89
1.90
1.87
1.87
0.00%
2,847
08/13/2026
1.80
1.90
1.79
1.87
-2.29%
6,034
08/12/2026
1.70
1.91
1.70
1.91
-0.32%
6,700
08/11/2026
1.85
1.95
1.85
1.92
-0.52%
11,178
08/11/2026
-$0.10 Earnings
08/10/2026
1.86
1.93
1.83
1.93
+4.32%
4,227
08/07/2026
1.83
1.87
1.83
1.85
+1.65%
7,676
08/06/2026
1.82
1.82
1.82
1.82
-1.62%
749
08/05/2026
1.79
1.85
1.79
1.85
+1.65%
3,362
08/04/2026
1.80
1.86
1.80
1.82
-1.09%
7,021
08/03/2026
1.82
1.86
1.80
1.84
+2.22%
8,506
07/31/2026
1.84
1.84
1.76
1.80
-1.10%
3,150
07/30/2026
1.83
1.83
1.82
1.82
-0.55%
1,444
07/29/2026
1.79
1.85
1.78
1.83
+1.67%
17,897
07/28/2026
1.79
1.80
1.77
1.80
+0.56%
4,467
07/27/2026
1.80
1.80
1.79
1.79
-0.56%
4,724
07/24/2026
1.86
1.86
1.78
1.80
+1.41%
3,377
07/23/2026
1.80
1.80
1.78
1.78
-1.39%
5,651
07/22/2026
1.79
1.84
1.74
1.80
0.00%
19,956
07/21/2026
1.78
1.81
1.76
1.80
-1.64%
7,029
07/20/2026
1.82
1.83
1.78
1.83
+1.10%
14,402
07/17/2026
1.84
1.84
1.79
1.81
0.00%
10,902
07/16/2026
1.78
1.84
1.75
1.81
-1.09%
30,794
07/15/2026
1.82
1.92
1.79
1.83
+0.55%
41,254
07/14/2026
1.77
1.93
1.77
1.82
+2.25%
36,067
07/13/2026
1.75
1.78
1.75
1.78
+0.56%
7,251
07/10/2026
1.75
1.77
1.72
1.77
+1.14%
8,292
07/09/2026
1.74
1.76
1.71
1.75
+3.55%
29,566
07/08/2026
1.69
1.75
1.69
1.69
-0.59%
9,565
07/07/2026
1.72
1.76
1.70
1.70
-1.73%
25,752
07/06/2026
1.71
1.79
1.71
1.73
+0.58%
20,072
07/02/2026
1.70
1.84
1.69
1.72
-1.15%
14,171
07/01/2026
1.75
1.76
1.72
1.74
0.00%
21,721
06/30/2026
1.80
1.84
1.74
1.74
+1.16%
28,605
06/29/2026
1.72
1.75
1.70
1.72
+1.78%
12,398
06/26/2026
1.61
1.71
1.61
1.69
+2.42%
11,836
06/25/2026
1.70
1.71
1.61
1.65
-2.94%
28,374
06/24/2026
1.73
1.73
1.70
1.70
-1.16%
22,582
06/23/2026
1.69
1.73
1.69
1.72
+1.18%
26,290
06/22/2026
1.71
1.72
1.69
1.70
-2.30%
9,756
06/18/2026
1.78
1.81
1.70
1.74
0.00%
32,630
06/17/2026
1.70
1.79
1.68
1.74
-0.57%
71,045
06/16/2026
1.77
1.79
1.70
1.75
-2.78%
37,454
06/15/2026
1.75
1.87
1.74
1.80
-2.70%
86,578
06/12/2026
1.75
1.92
1.75
1.85
-0.54%
34,531
06/11/2026
1.82
1.89
1.81
1.86
+1.64%
26,402
06/10/2026
1.82
1.98
1.81
1.83
+1.10%
41,520
06/09/2026
1.80
1.87
1.79
1.81
+0.56%
48,595
06/08/2026
1.85
1.89
1.80
1.80
-2.70%
20,898
06/05/2026
1.93
2.00
1.82
1.85
-7.04%
41,085
06/04/2026
1.97
2.01
1.97
1.99
+1.53%
20,987
06/03/2026
2.07
2.07
1.96
1.96
-4.39%
32,065
06/02/2026
1.98
2.07
1.94
2.05
+2.50%
50,145
06/01/2026
1.93
2.00
1.93
2.00
+2.56%
17,990
05/29/2026
2.00
2.00
1.93
1.95
+0.26%
21,619
05/28/2026
1.93
1.99
1.92
1.95
+0.78%
28,553
05/27/2026
1.91
2.00
1.88
1.93
+0.52%
29,692
05/26/2026
2.00
2.04
1.92
1.92
-3.52%
39,361
05/22/2026
2.00
2.01
1.93
1.99
+1.02%
49,183
05/21/2026
1.90
2.00
1.90
1.97
+3.68%
42,424
05/20/2026
1.87
1.98
1.87
1.90
-1.04%
17,101
05/19/2026
1.82
1.95
1.82
1.92
+3.78%
33,010
05/18/2026
1.91
1.93
1.85
1.85
-1.60%
32,172
05/15/2026
1.95
1.96
1.88
1.88
-3.09%
15,176
05/14/2026
1.99
2.00
1.93
1.94
-0.51%
27,419
05/13/2026
1.83
2.01
1.81
1.95
+4.84%
100,887
05/12/2026
1.88
1.91
1.81
1.86
-1.06%
36,880
05/12/2026
-$0.05 Earnings
05/11/2026
1.84
1.91
1.84
1.88
+2.17%
24,144
05/08/2026
1.86
1.91
1.84
1.84
-1.08%
23,391
05/07/2026
1.84
1.89
1.84
1.86
+1.64%
28,862
05/06/2026
1.88
1.88
1.82
1.83
-0.54%
28,485
05/05/2026
1.86
1.90
1.83
1.84
-0.54%
5,257
05/04/2026
1.92
1.95
1.85
1.85
-2.63%
34,414
05/01/2026
1.82
1.90
1.77
1.90
+3.83%
22,624
04/30/2026
1.80
1.86
1.77
1.83
+3.68%
67,482
04/29/2026
1.76
1.84
1.71
1.77
+0.28%
101,116
04/28/2026
1.72
1.83
1.72
1.76
+1.73%
59,107
04/27/2026
1.71
1.78
1.71
1.73
+0.58%
32,188
04/24/2026
1.71
1.74
1.71
1.72
-2.27%
10,286
04/23/2026
1.79
1.79
1.73
1.76
-2.22%
9,022
04/22/2026
1.79
1.82
1.77
1.80
+1.69%
10,453
04/21/2026
1.83
1.83
1.77
1.77
0.00%
9,565