2m 2m 2m 2m 2m 2m 2m
Imperial Metals (IPMLF)
OTC
$6.84+$0.49 (+7.72%)
Price as of Aug 21, 2026- N/AMarket Cap
- 100.88%1-Year Change
- CopperIndustry
Imperial Metals (IPMLF)
$6.84+$0.49 (+7.72%)
- 1 Month+25.85%Low Price$5.00High Price$6.84
- 3 Months+48.86%Low Price$4.28High Price$6.84
- 1 Year+100.88%Low Price$3.32High Price$9.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 6.59 | 6.87 | 6.59 | 6.84 | +7.72% | 15,199 |
08/20/2026 | 6.44 | 6.44 | 6.19 | 6.35 | +0.55% | 8,580 |
08/19/2026 | 6.40 | 6.43 | 6.32 | 6.32 | +5.43% | 9,777 |
08/18/2026 | 6.18 | 6.18 | 5.99 | 5.99 | -5.37% | 7,543 |
08/17/2026 | 6.33 | 6.33 | 6.31 | 6.33 | +0.19% | 53,073 |
08/14/2026 | 6.38 | 6.38 | 6.32 | 6.32 | +1.38% | 7,410 |
08/13/2026 | 6.31 | 6.31 | 6.20 | 6.23 | -1.45% | 53,474 |
08/12/2026 | 6.24 | 6.32 | 6.23 | 6.32 | +1.18% | 37,870 |
08/11/2026 | 6.64 | 6.64 | 6.20 | 6.25 | -0.87% | 31,392 |
08/10/2026 | 6.18 | 6.38 | 6.18 | 6.31 | +3.53% | 33,130 |
08/07/2026 | 5.83 | 6.17 | 5.83 | 6.09 | +6.28% | 39,234 |
08/06/2026 | 5.73 | 5.73 | 5.64 | 5.73 | +0.88% | 13,794 |
08/05/2026 | 5.55 | 5.73 | 5.55 | 5.68 | +5.48% | 39,411 |
08/04/2026 | 5.40 | 5.40 | 5.39 | 5.39 | +3.36% | 35,321 |
07/30/2026 | 5.20 | 5.21 | 5.09 | 5.21 | +3.17% | 10,380 |
07/29/2026 | 5.00 | 5.17 | 5.00 | 5.05 | +1.00% | 12,191 |
07/28/2026 | 4.93 | 5.06 | 4.93 | 5.00 | -1.96% | 43,926 |
07/27/2026 | 5.15 | 5.15 | 4.97 | 5.10 | -2.07% | 5,817 |
07/24/2026 | 5.11 | 5.21 | 5.05 | 5.21 | +2.12% | 11,937 |
07/23/2026 | 5.26 | 5.26 | 5.09 | 5.10 | -6.76% | 32,798 |
07/22/2026 | 5.43 | 5.47 | 5.33 | 5.47 | +0.64% | 11,021 |
07/21/2026 | 5.33 | 5.44 | 5.23 | 5.44 | +6.36% | 10,492 |
07/20/2026 | 4.99 | 5.13 | 4.99 | 5.11 | +2.61% | 50,506 |
07/17/2026 | 4.66 | 4.98 | 4.66 | 4.98 | +4.45% | 16,335 |
07/16/2026 | 5.00 | 5.03 | 4.77 | 4.77 | -7.60% | 50,726 |
07/15/2026 | 5.14 | 5.16 | 5.04 | 5.16 | +0.39% | 24,958 |
07/14/2026 | 5.15 | 5.23 | 5.14 | 5.14 | +3.84% | 21,917 |
07/13/2026 | 5.00 | 5.01 | 4.89 | 4.95 | -2.29% | 46,869 |
07/10/2026 | 5.06 | 5.07 | 5.03 | 5.07 | -1.02% | 54,011 |
07/09/2026 | 4.88 | 5.12 | 4.88 | 5.12 | +6.49% | 375,042 |
07/08/2026 | 4.84 | 4.88 | 4.75 | 4.81 | -3.49% | 111,643 |
07/07/2026 | 5.08 | 5.10 | 4.98 | 4.98 | -3.06% | 39,494 |
07/06/2026 | 5.23 | 5.23 | 5.12 | 5.14 | +3.82% | 48,036 |
07/02/2026 | 4.54 | 4.99 | 4.40 | 4.95 | +14.54% | 102,206 |
07/01/2026 | 4.36 | 4.36 | 4.31 | 4.32 | -1.37% | 2,100 |
06/30/2026 | 4.37 | 4.47 | 4.37 | 4.38 | +0.23% | 7,596 |
06/29/2026 | 4.38 | 4.38 | 4.30 | 4.37 | -0.46% | 9,688 |
06/26/2026 | 4.39 | 4.49 | 4.37 | 4.39 | -0.57% | 12,149 |
06/25/2026 | 4.41 | 4.47 | 4.34 | 4.42 | +3.11% | 57,441 |
06/24/2026 | 4.46 | 4.49 | 4.28 | 4.28 | -6.91% | 78,412 |
06/23/2026 | 4.62 | 4.63 | 4.50 | 4.60 | -5.93% | 74,799 |
06/22/2026 | 5.12 | 5.12 | 4.88 | 4.89 | -0.41% | 152,769 |
06/18/2026 | 5.03 | 5.08 | 4.90 | 4.91 | -6.83% | 34,059 |
06/17/2026 | 5.29 | 5.31 | 5.20 | 5.27 | +0.46% | 59,704 |
06/16/2026 | 5.26 | 5.26 | 5.25 | 5.25 | +1.86% | 25,101 |
06/15/2026 | 5.31 | 5.31 | 5.15 | 5.15 | +2.79% | 31,287 |
06/12/2026 | 4.83 | 5.05 | 4.83 | 5.01 | +6.19% | 35,552 |
06/11/2026 | 4.53 | 4.75 | 4.53 | 4.72 | +4.61% | 37,365 |
06/10/2026 | 4.58 | 4.60 | 4.48 | 4.51 | -1.31% | 174,889 |
06/09/2026 | 4.71 | 4.71 | 4.52 | 4.57 | -0.04% | 61,026 |
06/08/2026 | 4.50 | 4.62 | 4.50 | 4.57 | +3.89% | 48,206 |
06/05/2026 | 4.93 | 4.93 | 4.40 | 4.40 | -12.51% | 67,667 |
06/04/2026 | 5.06 | 5.06 | 4.96 | 5.03 | -0.55% | 53,583 |
06/03/2026 | 5.05 | 5.08 | 5.05 | 5.06 | -0.94% | 5,026 |
06/02/2026 | 5.18 | 5.24 | 5.11 | 5.11 | -1.24% | 28,721 |
06/01/2026 | 5.03 | 5.19 | 5.03 | 5.17 | +1.37% | 80,268 |
05/29/2026 | 4.94 | 5.10 | 4.94 | 5.10 | +2.41% | 162,832 |
05/28/2026 | 4.76 | 5.02 | 4.76 | 4.98 | +1.84% | 26,162 |
05/27/2026 | 5.00 | 5.00 | 4.89 | 4.89 | -1.83% | 37,434 |
05/26/2026 | 5.00 | 5.02 | 4.96 | 4.98 | +6.34% | 73,822 |
05/22/2026 | 4.53 | 4.68 | 4.53 | 4.68 | +1.94% | 40,148 |
05/21/2026 | 4.48 | 4.60 | 4.42 | 4.60 | +2.11% | 30,572 |
05/20/2026 | 4.44 | 4.55 | 4.40 | 4.50 | +1.81% | 48,265 |
05/19/2026 | 4.67 | 4.67 | 4.35 | 4.42 | -2.43% | 13,369 |
05/18/2026 | 4.60 | 4.60 | 4.53 | 4.53 | -0.66% | 2,100 |
05/15/2026 | 4.65 | 4.68 | 4.51 | 4.56 | -8.81% | 33,184 |
05/14/2026 | 5.17 | 5.17 | 5.00 | 5.00 | -4.93% | 17,330 |
05/13/2026 | 4.90 | 5.45 | 4.87 | 5.26 | +8.68% | 79,172 |
05/12/2026 | 4.60 | 4.87 | 4.55 | 4.84 | +3.91% | 9,960 |
05/11/2026 | 4.69 | 4.80 | 4.66 | 4.66 | +0.82% | 23,862 |
05/08/2026 | 5.27 | 5.27 | 4.60 | 4.62 | +3.68% | 13,308 |
05/07/2026 | 5.07 | 5.07 | 4.46 | 4.46 | -10.34% | 47,783 |
05/06/2026 | 4.80 | 5.02 | 4.80 | 4.97 | +5.07% | 38,135 |
05/05/2026 | 4.80 | 4.83 | 4.73 | 4.73 | +0.42% | 101,181 |
05/04/2026 | 4.84 | 4.85 | 4.71 | 4.71 | -4.23% | 83,422 |
05/01/2026 | 5.00 | 5.00 | 4.92 | 4.92 | -1.24% | 10,861 |
04/30/2026 | 5.23 | 5.23 | 4.86 | 4.98 | +3.97% | 51,975 |
04/29/2026 | 4.94 | 4.94 | 4.79 | 4.79 | -3.19% | 32,895 |
04/28/2026 | 5.20 | 5.20 | 4.85 | 4.95 | -5.21% | 43,312 |
04/27/2026 | 5.15 | 5.22 | 5.10 | 5.22 | +0.19% | 68,081 |
04/24/2026 | 5.27 | 5.27 | 5.18 | 5.21 | -1.06% | 31,904 |
04/23/2026 | 5.38 | 5.38 | 5.25 | 5.27 | -5.29% | 21,941 |
04/22/2026 | 5.55 | 5.56 | 5.55 | 5.56 | +2.06% | 15,678 |
04/21/2026 | 5.69 | 5.69 | 5.44 | 5.45 | -6.00% | 31,164 |
04/20/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -1.63% | 14,101 |
04/17/2026 | 6.07 | 6.21 | 5.89 | 5.89 | -0.47% | 21,801 |
04/16/2026 | 5.92 | 5.92 | 5.92 | 5.92 | -0.25% | 21,129 |
04/15/2026 | 6.51 | 6.51 | 5.89 | 5.94 | -8.69% | 26,680 |
04/14/2026 | 6.28 | 6.55 | 6.28 | 6.50 | +6.63% | 16,076 |
04/13/2026 | 6.00 | 6.10 | 6.00 | 6.10 | +1.93% | 21,711 |
04/10/2026 | 6.13 | 6.13 | 5.90 | 5.98 | +3.10% | 78,656 |
04/09/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 11,919 |
04/08/2026 | 6.02 | 6.02 | 5.85 | 5.85 | +3.18% | 74,257 |
04/07/2026 | 5.65 | 5.67 | 5.65 | 5.67 | -3.54% | 11,040 |
04/06/2026 | 5.81 | 5.93 | 5.81 | 5.88 | -0.71% | 24,449 |
04/02/2026 | 5.96 | 5.96 | 5.85 | 5.92 | -5.05% | 13,146 |
04/01/2026 | 5.82 | 6.27 | 5.82 | 6.24 | +12.14% | 17,943 |
03/31/2026 | 5.44 | 5.56 | 5.41 | 5.56 | +7.75% | 40,858 |
03/30/2026 | 5.24 | 5.24 | 5.16 | 5.16 | -1.99% | 25,385 |
03/27/2026 | 5.26 | 5.40 | 5.26 | 5.27 | -0.41% | 8,556 |