2m 2m 2m 2m 2m 2m 2m
Imperial Metals (IPMLF)
OTC
$5.11-$0.06 (-1.24%)
Price as of Jun 02, 2026- N/AMarket Cap
- 46.30%1-Year Change
- CopperIndustry
Imperial Metals (IPMLF)
$5.11-$0.06 (-1.24%)
- 1 Month+8.41%Low Price$4.42High Price$5.26
- 3 Months-21.69%Low Price$4.42High Price$7.01
- 1 Year+40.27%Low Price$2.87High Price$9.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.18 | 5.24 | 5.11 | 5.11 | -1.24% | 28,721 |
06/01/2026 | 5.03 | 5.19 | 5.03 | 5.17 | +1.37% | 80,268 |
05/29/2026 | 4.94 | 5.10 | 4.94 | 5.10 | +2.41% | 162,832 |
05/28/2026 | 4.76 | 5.02 | 4.76 | 4.98 | +1.84% | 26,162 |
05/27/2026 | 5.00 | 5.00 | 4.89 | 4.89 | -1.83% | 37,434 |
05/26/2026 | 5.00 | 5.02 | 4.96 | 4.98 | +6.34% | 73,822 |
05/22/2026 | 4.53 | 4.68 | 4.53 | 4.68 | +1.94% | 40,148 |
05/21/2026 | 4.48 | 4.60 | 4.42 | 4.60 | +2.11% | 30,572 |
05/20/2026 | 4.44 | 4.55 | 4.40 | 4.50 | +1.81% | 48,265 |
05/19/2026 | 4.67 | 4.67 | 4.35 | 4.42 | -2.43% | 13,369 |
05/18/2026 | 4.60 | 4.60 | 4.53 | 4.53 | -0.66% | 2,100 |
05/15/2026 | 4.65 | 4.68 | 4.51 | 4.56 | -8.81% | 33,184 |
05/14/2026 | 5.17 | 5.17 | 5.00 | 5.00 | -4.93% | 17,330 |
05/13/2026 | 4.90 | 5.45 | 4.87 | 5.26 | +8.68% | 79,172 |
05/12/2026 | 4.60 | 4.87 | 4.55 | 4.84 | +3.91% | 9,960 |
05/11/2026 | 4.69 | 4.80 | 4.66 | 4.66 | +0.82% | 23,862 |
05/08/2026 | 5.27 | 5.27 | 4.60 | 4.62 | +3.68% | 13,308 |
05/07/2026 | 5.07 | 5.07 | 4.46 | 4.46 | -10.34% | 47,783 |
05/06/2026 | 4.80 | 5.02 | 4.80 | 4.97 | +5.07% | 38,135 |
05/05/2026 | 4.80 | 4.83 | 4.73 | 4.73 | +0.42% | 101,181 |
05/04/2026 | 4.84 | 4.85 | 4.71 | 4.71 | -4.23% | 83,422 |
05/01/2026 | 5.00 | 5.00 | 4.92 | 4.92 | -1.24% | 10,861 |
04/30/2026 | 5.23 | 5.23 | 4.86 | 4.98 | +3.97% | 51,975 |
04/29/2026 | 4.94 | 4.94 | 4.79 | 4.79 | -3.19% | 32,895 |
04/28/2026 | 5.20 | 5.20 | 4.85 | 4.95 | -5.21% | 43,312 |
04/27/2026 | 5.15 | 5.22 | 5.10 | 5.22 | +0.19% | 68,081 |
04/24/2026 | 5.27 | 5.27 | 5.18 | 5.21 | -1.06% | 31,904 |
04/23/2026 | 5.38 | 5.38 | 5.25 | 5.27 | -5.29% | 21,941 |
04/22/2026 | 5.55 | 5.56 | 5.55 | 5.56 | +2.06% | 15,678 |
04/21/2026 | 5.69 | 5.69 | 5.44 | 5.45 | -6.00% | 31,164 |
04/20/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -1.63% | 14,101 |
04/17/2026 | 6.07 | 6.21 | 5.89 | 5.89 | -0.47% | 21,801 |
04/16/2026 | 5.92 | 5.92 | 5.92 | 5.92 | -0.25% | 21,129 |
04/15/2026 | 6.51 | 6.51 | 5.89 | 5.94 | -8.69% | 26,680 |
04/14/2026 | 6.28 | 6.55 | 6.28 | 6.50 | +6.63% | 16,076 |
04/13/2026 | 6.00 | 6.10 | 6.00 | 6.10 | +1.93% | 21,711 |
04/10/2026 | 6.13 | 6.13 | 5.90 | 5.98 | +3.10% | 78,656 |
04/09/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 11,919 |
04/08/2026 | 6.02 | 6.02 | 5.85 | 5.85 | +3.18% | 74,257 |
04/07/2026 | 5.65 | 5.67 | 5.65 | 5.67 | -3.54% | 11,040 |
04/06/2026 | 5.81 | 5.93 | 5.81 | 5.88 | -0.71% | 24,449 |
04/02/2026 | 5.96 | 5.96 | 5.85 | 5.92 | -5.05% | 13,146 |
04/01/2026 | 5.82 | 6.27 | 5.82 | 6.24 | +12.14% | 17,943 |
03/31/2026 | 5.44 | 5.56 | 5.41 | 5.56 | +7.75% | 40,858 |
03/30/2026 | 5.24 | 5.24 | 5.16 | 5.16 | -1.99% | 25,385 |
03/27/2026 | 5.26 | 5.40 | 5.26 | 5.27 | -0.41% | 8,556 |
03/26/2026 | 5.42 | 5.44 | 5.29 | 5.29 | -5.36% | 37,322 |
03/25/2026 | 5.57 | 5.61 | 5.56 | 5.59 | +2.87% | 14,599 |
03/24/2026 | 5.36 | 5.52 | 5.36 | 5.43 | -0.18% | 48,788 |
03/23/2026 | 5.30 | 5.47 | 5.30 | 5.44 | +6.25% | 59,324 |
03/20/2026 | 5.29 | 5.34 | 4.94 | 5.12 | -3.32% | 118,919 |
03/19/2026 | 5.50 | 5.50 | 5.02 | 5.30 | -6.82% | 36,029 |
03/18/2026 | 5.80 | 5.89 | 5.63 | 5.68 | -6.21% | 48,542 |
03/17/2026 | 6.29 | 6.29 | 6.03 | 6.06 | -2.34% | 8,752 |
03/16/2026 | 5.79 | 6.26 | 5.79 | 6.21 | +0.21% | 12,452 |
03/13/2026 | 6.57 | 6.59 | 6.18 | 6.19 | -6.96% | 55,703 |
03/12/2026 | 6.99 | 6.99 | 6.66 | 6.66 | -4.66% | 6,666 |
03/11/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.44% | 20,801 |
03/10/2026 | 6.99 | 7.07 | 6.99 | 7.01 | +9.25% | 18,075 |
03/09/2026 | 6.40 | 6.42 | 6.40 | 6.42 | -2.27% | 5,282 |
03/06/2026 | 6.39 | 6.57 | 6.39 | 6.57 | +0.71% | 68,592 |
03/05/2026 | 6.95 | 6.95 | 6.48 | 6.52 | -6.59% | 25,750 |
03/04/2026 | 6.80 | 7.03 | 6.80 | 6.98 | +0.58% | 17,542 |
03/03/2026 | 6.83 | 7.10 | 6.83 | 6.94 | -7.47% | 30,294 |
03/02/2026 | 7.50 | 7.50 | 7.17 | 7.50 | -1.21% | 3,614 |
02/27/2026 | 7.47 | 7.59 | 7.46 | 7.59 | +2.11% | 14,495 |
02/26/2026 | 7.30 | 7.44 | 7.30 | 7.44 | -0.70% | 11,871 |
02/25/2026 | 7.55 | 7.69 | 7.49 | 7.49 | +0.37% | 3,814 |
02/24/2026 | 7.28 | 7.46 | 7.28 | 7.46 | +5.00% | 28,099 |
02/23/2026 | 7.28 | 7.28 | 7.11 | 7.11 | -0.63% | 37,739 |
02/20/2026 | 7.00 | 7.20 | 7.00 | 7.15 | +1.09% | 55,976 |
02/19/2026 | 7.21 | 7.24 | 6.75 | 7.07 | -1.21% | 22,064 |
02/17/2026 | 7.24 | 7.25 | 7.02 | 7.16 | -6.77% | 41,614 |
02/13/2026 | 7.59 | 7.75 | 7.21 | 7.68 | +2.67% | 26,515 |
02/12/2026 | 7.60 | 7.65 | 7.25 | 7.48 | -1.71% | 49,929 |
02/11/2026 | 8.50 | 8.50 | 7.47 | 7.61 | -11.45% | 376,872 |
02/10/2026 | 8.39 | 8.59 | 8.39 | 8.59 | -1.51% | 15,479 |
02/09/2026 | 8.62 | 8.73 | 8.54 | 8.73 | +3.63% | 16,390 |
02/06/2026 | 8.01 | 8.54 | 8.01 | 8.42 | +0.74% | 24,395 |
02/05/2026 | 8.99 | 8.99 | 8.18 | 8.36 | -7.13% | 19,649 |
02/04/2026 | 9.38 | 9.42 | 8.76 | 9.00 | -4.66% | 17,754 |
02/03/2026 | 9.10 | 9.44 | 8.90 | 9.44 | +9.77% | 10,089 |
02/02/2026 | 8.58 | 8.85 | 8.58 | 8.60 | -2.69% | 13,831 |
01/30/2026 | 8.80 | 9.70 | 8.52 | 8.84 | -10.27% | 41,689 |
01/29/2026 | 9.49 | 10.28 | 9.49 | 9.85 | +0.10% | 31,100 |
01/28/2026 | 9.75 | 9.85 | 9.53 | 9.84 | +3.14% | 18,529 |
01/27/2026 | 9.67 | 9.67 | 9.17 | 9.54 | -0.02% | 36,547 |
01/26/2026 | 9.46 | 9.90 | 9.46 | 9.54 | +4.28% | 17,110 |
01/23/2026 | 9.00 | 9.16 | 8.85 | 9.15 | +3.95% | 17,690 |
01/22/2026 | 9.00 | 9.00 | 8.47 | 8.80 | +2.35% | 7,001 |
01/21/2026 | 8.79 | 8.82 | 8.48 | 8.60 | +3.86% | 56,585 |
01/20/2026 | 8.25 | 8.38 | 8.20 | 8.28 | -0.46% | 69,162 |
01/16/2026 | 8.35 | 8.41 | 8.23 | 8.32 | -1.72% | 57,078 |
01/15/2026 | 8.61 | 8.62 | 8.46 | 8.46 | -2.16% | 16,273 |
01/14/2026 | 8.52 | 8.65 | 8.33 | 8.65 | +5.23% | 25,497 |
01/13/2026 | 8.11 | 8.26 | 8.05 | 8.22 | +1.99% | 19,803 |
01/12/2026 | 8.20 | 8.23 | 8.00 | 8.06 | +2.15% | 122,491 |
01/09/2026 | 7.75 | 7.92 | 7.75 | 7.89 | +1.81% | 15,092 |
01/08/2026 | 7.69 | 7.77 | 7.69 | 7.75 | -1.40% | 3,087 |
01/07/2026 | 8.00 | 8.00 | 7.78 | 7.86 | -1.23% | 105,205 |