S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Ind Penoles (IPOAF)

OTC

$54.72-$0.81 (-1.46%)

Price as of Jun 01, 2026

N/A
Market Cap
150.26%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+7.00%

Low Price$51.14

High Price$62.09
3 Months
+4.73%

Low Price$41.62

High Price$62.09
1 Year
+163.71%

Low Price$20.75

High Price$69.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	56.25	56.25	54.72	54.72	-1.46%	278
05/29/2026	55.61	55.61	55.53	55.53	-5.85%	286
05/28/2026	58.98	58.98	58.98	58.98	+4.02%	176
05/27/2026	56.70	56.70	56.70	56.70	+5.38%	130
05/26/2026	51.06	53.81	51.06	53.81	-0.72%	764
05/22/2026	51.90	54.20	51.90	54.20	-2.84%	698
05/21/2026	54.00	55.78	54.00	55.78	+3.23%	317
05/20/2026	54.03	54.03	54.03	54.03	+4.04%	557
05/19/2026	51.09	52.56	50.06	51.93	+0.06%	947
05/18/2026	53.19	53.19	51.90	51.90	-0.50%	715
05/15/2026	57.68	57.68	52.16	52.16	-11.44%	906
05/14/2026	58.90	58.90	58.90	58.90	-4.98%	243
05/13/2026	61.99	61.99	61.99	61.99	+0.45%	120
05/13/2026	$0.38 Dividend
05/11/2026	58.64	62.54	58.64	61.71	+3.92%	2,104
05/08/2026	59.90	61.12	59.38	59.38	+16.84%	584
05/05/2026	50.83	50.83	50.83	50.83	+1.07%	126
05/01/2026	50.29	50.29	50.29	50.29	-1.94%	450
04/29/2026	51.28	51.28	51.28	51.28	-6.35%	115
04/22/2026	54.76	54.76	54.76	54.76	0.00%	110
04/21/2026	54.76	54.76	54.76	54.76	-1.29%	321
04/20/2026	54.98	55.48	54.98	55.48	-3.76%	493
04/17/2026	57.65	57.65	57.65	57.65	+4.79%	600
04/16/2026	55.01	55.01	55.01	55.01	+0.09%	155
04/15/2026	54.96	54.96	54.96	54.96	-2.72%	135
04/14/2026	56.50	56.50	56.50	56.50	+4.88%	156
04/13/2026	52.58	53.87	52.58	53.87	+1.78%	1,477
04/10/2026	52.92	52.92	52.92	52.92	-5.25%	266
04/09/2026	54.66	55.86	54.66	55.86	+9.64%	549
04/08/2026	53.42	53.42	50.95	50.95	+7.15%	557
04/07/2026	47.71	47.71	47.55	47.55	-0.77%	434
04/06/2026	47.91	47.91	47.91	47.91	+4.78%	100
04/01/2026	43.49	45.73	43.49	45.73	+5.31%	204
03/31/2026	43.42	43.42	43.42	43.42	+4.97%	345
03/26/2026	44.03	44.03	41.12	41.37	-7.28%	1,311
03/25/2026	44.23	44.62	44.23	44.62	+2.72%	751
03/24/2026	44.87	44.87	43.43	43.43	-2.52%	550
03/23/2026	44.56	44.56	44.56	44.56	-0.69%	151
03/20/2026	42.25	44.86	40.30	44.86	+4.15%	915
03/19/2026	46.04	46.04	43.07	43.07	-7.52%	5,196
03/18/2026	47.84	47.84	46.58	46.58	-2.64%	2,979
03/17/2026	51.28	51.28	47.84	47.84	-8.71%	2,530
03/16/2026	51.66	52.41	50.26	52.41	+3.39%	820
03/13/2026	53.83	53.83	50.24	50.69	-1.74%	3,404
03/12/2026	51.21	52.71	51.21	51.59	-7.23%	761
03/11/2026	50.84	55.61	50.55	55.61	+6.84%	1,543
03/10/2026	53.57	53.57	52.05	52.05	+1.92%	848
03/09/2026	48.01	51.07	48.01	51.07	-0.61%	17,614
03/06/2026	49.89	51.38	49.89	51.38	-1.05%	738
03/05/2026	51.68	52.66	51.68	51.93	-5.00%	4,018
03/04/2026	57.58	57.58	53.91	54.66	0.00%	1,946
03/03/2026	55.48	55.48	51.15	54.66	-9.23%	2,715
03/02/2026	64.52	64.52	59.52	60.22	-4.58%	2,011
02/27/2026	61.10	63.55	59.72	63.11	+10.26%	5,303
02/26/2026	59.88	59.88	56.50	57.24	-6.77%	1,615
02/25/2026	60.63	62.12	60.63	61.40	+2.11%	950
02/24/2026	60.07	60.55	59.88	60.13	-0.82%	1,183
02/23/2026	59.53	61.62	59.53	60.63	+2.13%	1,783
02/20/2026	58.94	60.48	58.94	59.36	+2.10%	2,658
02/19/2026	54.66	58.14	54.66	58.14	+2.63%	492
02/18/2026	59.00	59.00	55.44	56.65	-5.89%	6,848
02/17/2026	59.63	60.31	57.65	60.20	-1.42%	1,862
02/13/2026	61.12	61.12	61.06	61.06	-0.90%	21,939
02/12/2026	60.63	61.62	60.63	61.62	+1.64%	1,654
02/11/2026	61.72	61.72	60.31	60.63	-1.63%	1,878
02/10/2026	62.71	63.07	59.63	61.63	-4.53%	3,216
02/09/2026	64.12	65.10	63.65	64.55	+0.68%	11,554
02/06/2026	59.85	64.12	59.85	64.12	+11.56%	837
02/05/2026	55.96	57.47	55.96	57.47	+1.37%	444
02/04/2026	60.33	60.33	56.13	56.70	-5.94%	2,217
02/03/2026	59.93	61.79	57.61	60.28	+2.22%	2,236
02/02/2026	56.65	58.97	56.65	58.97	+2.32%	10,924
01/30/2026	64.31	64.31	57.63	57.63	-15.26%	4,441
01/29/2026	69.07	70.57	68.01	68.01	-1.54%	1,292
01/28/2026	66.44	69.07	66.44	69.07	+8.54%	604
01/27/2026	65.41	65.41	61.21	63.64	-0.20%	3,829
01/26/2026	64.60	66.59	63.77	63.77	+6.93%	5,532
01/23/2026	61.55	61.55	59.63	59.63	-2.44%	4,270
01/22/2026	60.88	64.36	60.73	61.12	-3.15%	2,024
01/21/2026	64.11	67.01	62.81	63.11	-1.24%	1,665
01/20/2026	61.62	64.11	60.88	63.91	+6.65%	5,324
01/16/2026	59.56	60.84	59.56	59.92	+0.33%	1,317
01/15/2026	59.33	59.72	59.33	59.72	-1.89%	1,172
01/14/2026	61.03	61.03	58.79	60.88	+2.73%	4,091
01/13/2026	61.41	61.41	59.26	59.26	-0.94%	5,105
01/12/2026	57.22	60.38	57.22	59.82	+10.93%	4,091
01/09/2026	51.49	53.93	51.49	53.93	+0.99%	1,030
01/07/2026	53.36	53.40	52.61	53.40	-1.38%	4,264
01/06/2026	54.61	55.05	52.30	54.15	+4.39%	1,996
01/05/2026	49.69	54.17	49.69	51.87	+2.94%	1,428
01/02/2026	53.76	54.49	49.68	50.39	-4.34%	3,471
12/31/2025	54.32	54.55	52.19	52.68	-0.84%	2,121
12/30/2025	55.05	55.66	52.92	53.12	-3.42%	4,211
12/29/2025	54.48	55.17	53.67	55.00	+0.93%	3,636
12/26/2025	55.41	55.71	54.17	54.50	+1.26%	2,524
12/24/2025	51.68	53.82	51.68	53.82	+2.17%	1,391
12/23/2025	52.23	52.84	51.92	52.68	+1.45%	8,225
12/22/2025	49.42	51.92	49.20	51.92	+8.47%	5,450
12/19/2025	44.72	47.87	44.72	47.87	+11.21%	9,807
12/18/2025	43.00	43.04	43.00	43.04	-1.58%	910