• N/A
    Market Cap
  • 64.03%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -9.78%
    Low Price$9.89
    High Price$11.21
  • 3 Months
    -13.42%
    Low Price$9.89
    High Price$13.27
  • 1 Year
    +64.03%
    Low Price$6.99
    High Price$13.36
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
$0.06 Dividend
07/14/2026
10.61
10.61
10.61
10.61
+0.55%
475
07/13/2026
10.41
10.56
10.39
10.56
+2.91%
14,276
07/10/2026
10.27
10.27
10.26
10.26
+0.19%
9,850
07/09/2026
10.31
10.38
10.21
10.24
-0.97%
10,285
07/08/2026
10.29
10.42
10.22
10.34
+2.47%
324,804
07/07/2026
9.90
10.18
9.85
10.09
+2.68%
18,334
07/06/2026
9.85
10.09
9.82
9.83
-0.85%
23,735
07/02/2026
10.08
10.15
9.84
9.91
-3.67%
23,455
07/01/2026
10.29
10.31
10.11
10.29
+0.72%
6,541
06/30/2026
10.19
10.29
10.12
10.21
+0.20%
16,769
06/29/2026
10.15
10.19
10.05
10.19
+1.12%
9,709
06/26/2026
10.04
10.14
9.94
10.08
-0.40%
13,399
06/25/2026
10.02
10.17
10.00
10.12
+0.10%
7,328
06/24/2026
10.36
10.36
10.04
10.11
-4.58%
28,549
06/23/2026
10.64
10.66
10.57
10.60
-0.37%
5,299
06/22/2026
10.47
10.64
10.47
10.64
+1.90%
8,683
06/18/2026
10.44
10.60
10.29
10.44
-3.76%
30,058
06/17/2026
10.85
11.01
10.85
10.85
-1.18%
5,008
06/16/2026
11.12
11.12
10.87
10.97
-1.52%
329,435
06/15/2026
11.15
11.28
11.13
11.14
-5.29%
9,346
06/15/2026
$0.06 Dividend
06/12/2026
11.78
11.95
11.69
11.77
-1.82%
7,621
06/11/2026
12.05
12.15
11.78
11.98
-0.67%
7,525
06/10/2026
12.02
12.21
12.01
12.06
+2.45%
7,211
06/09/2026
11.90
11.90
11.68
11.78
-3.77%
8,917
06/08/2026
11.96
12.35
11.96
12.24
+3.65%
18,515
06/05/2026
12.06
12.06
11.79
11.80
-4.52%
6,455
06/04/2026
12.05
12.36
12.05
12.36
+0.15%
1,134
06/03/2026
12.26
12.61
12.26
12.34
+0.76%
4,577
06/02/2026
12.07
12.35
12.07
12.25
+0.16%
4,562
06/01/2026
11.02
12.39
11.02
12.23
+5.58%
15,037
05/29/2026
11.74
11.74
11.50
11.59
-1.78%
10,781
05/28/2026
12.07
12.07
11.79
11.79
-1.54%
25,583
05/27/2026
11.97
12.12
11.96
11.98
-1.74%
2,093
05/26/2026
12.47
12.75
12.16
12.19
-4.12%
41,594
05/22/2026
12.56
12.80
12.55
12.71
+0.30%
5,209
05/21/2026
12.89
13.16
12.64
12.68
+0.96%
16,105
05/20/2026
13.10
13.12
12.54
12.56
-4.15%
8,183
05/19/2026
12.85
13.12
12.78
13.10
+4.83%
16,065
05/18/2026
12.22
12.81
12.22
12.50
-1.71%
5,574
05/15/2026
12.61
12.74
12.51
12.71
+1.70%
31,854
05/15/2026
$0.07 Dividend
05/14/2026
12.03
12.62
11.99
12.50
+3.42%
18,939
05/13/2026
12.15
12.28
11.98
12.09
-0.08%
8,005
05/12/2026
11.80
12.12
11.80
12.10
+1.99%
42,248
05/11/2026
12.01
12.01
11.75
11.86
+1.69%
75,096
05/08/2026
12.18
12.22
11.63
11.67
-5.04%
39,910
05/07/2026
11.82
12.29
11.82
12.28
+0.32%
17,857
05/06/2026
12.81
12.81
12.12
12.25
-5.47%
42,944
05/05/2026
13.00
13.04
12.78
12.95
-0.75%
58,051
05/04/2026
12.99
13.11
12.83
13.05
+1.76%
26,616
05/01/2026
13.00
13.43
12.42
12.83
+0.23%
6,291
04/30/2026
13.43
13.43
12.34
12.80
+4.16%
37,232
04/29/2026
12.06
12.34
12.06
12.28
+2.04%
22,971
04/28/2026
12.00
12.15
11.85
12.04
+2.09%
11,744
04/27/2026
10.87
11.92
10.87
11.79
+3.81%
24,238
04/24/2026
11.44
11.44
11.36
11.36
-0.86%
8,713
04/23/2026
11.46
11.64
11.39
11.46
+0.60%
38,186
04/22/2026
11.35
11.51
11.35
11.39
+0.61%
28,592
04/21/2026
11.18
11.64
11.18
11.32
+1.23%
85,910
04/20/2026
11.48
11.48
10.93
11.18
+3.60%
43,344
04/17/2026
10.95
10.95
10.33
10.79
-2.53%
31,496
04/16/2026
10.82
11.23
10.82
11.07
+1.53%
37,327
04/15/2026
11.48
11.56
10.65
10.91
-11.03%
88,312
04/15/2026
$0.07 Dividend
04/14/2026
12.23
12.37
12.20
12.26
-1.49%
15,846
04/13/2026
12.27
12.64
12.23
12.45
+2.09%
26,154
04/10/2026
11.96
12.19
11.96
12.19
+2.38%
5,872
04/09/2026
11.99
12.23
11.85
11.91
-0.90%
19,484
04/08/2026
11.50
12.26
11.45
12.02
-3.91%
26,599
04/07/2026
12.71
12.77
12.36
12.50
+0.08%
10,345
04/06/2026
12.23
12.58
12.23
12.49
+1.03%
30,294
04/02/2026
12.89
12.89
12.34
12.37
+2.39%
14,478
04/01/2026
12.29
12.35
12.04
12.08
-5.26%
80,079
03/31/2026
12.95
13.08
12.48
12.75
+1.24%
27,899
03/30/2026
13.34
13.34
12.59
12.59
-3.20%
10,396
03/27/2026
12.70
13.01
12.70
13.01
+2.66%
12,207
03/26/2026
12.68
12.88
12.62
12.67
+0.62%
8,663
03/25/2026
12.47
12.61
12.46
12.59
-0.14%
21,746
03/24/2026
12.59
12.85
12.54
12.61
+0.16%
13,673
03/23/2026
12.22
12.73
11.94
12.59
-2.30%
19,222
03/20/2026
13.03
13.23
12.76
12.89
-1.42%
20,062
03/19/2026
12.64
13.37
12.63
13.07
+4.78%
59,614
03/18/2026
12.03
12.57
12.00
12.48
+3.66%
17,907
03/17/2026
11.99
12.25
11.92
12.03
+0.49%
74,459
03/16/2026
11.79
12.06
11.78
11.98
+1.46%
21,292
03/16/2026
$0.07 Dividend
03/13/2026
11.87
11.88
11.67
11.80
-1.38%
9,336
03/12/2026
12.07
12.07
11.79
11.97
+1.62%
16,434
03/11/2026
11.62
11.78
11.62
11.78
+1.71%
7,065
03/10/2026
11.68
11.82
11.47
11.58
-1.90%
23,295
03/09/2026
12.31
12.46
11.80
11.80
-1.70%
29,259
03/06/2026
12.80
12.80
11.96
12.01
-0.96%
24,242
03/05/2026
11.63
12.17
11.54
12.13
+4.53%
24,357
03/04/2026
11.44
11.61
11.43
11.60
+0.57%
5,344
03/03/2026
11.46
11.68
11.21
11.53
+1.72%
8,845
03/02/2026
11.53
11.91
10.80
11.34
+2.66%
49,528
02/27/2026
11.05
11.05
11.05
11.05
-0.12%
2,567
02/26/2026
10.69
11.06
10.69
11.06
+1.35%
12,585