• N/A
    Market Cap
  • 90.28%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -5.91%
    Low Price$11.72
    High Price$13.27
  • 3 Months
    +0.21%
    Low Price$10.98
    High Price$13.36
  • 1 Year
    +75.07%
    Low Price$6.60
    High Price$13.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.40
12.76
12.40
12.49
+0.76%
4,577
06/02/2026
12.21
12.49
12.21
12.39
+0.16%
4,562
06/01/2026
11.15
12.53
11.15
12.37
+5.58%
15,037
05/29/2026
11.88
11.88
11.63
11.72
-1.78%
10,781
05/28/2026
12.21
12.21
11.93
11.93
-1.54%
25,583
05/27/2026
12.11
12.26
12.10
12.12
-1.74%
2,093
05/26/2026
12.61
12.90
12.30
12.33
-4.12%
41,594
05/22/2026
12.70
12.95
12.69
12.86
+0.30%
5,209
05/21/2026
13.04
13.31
12.78
12.82
+0.96%
16,105
05/20/2026
13.25
13.27
12.68
12.70
-4.15%
8,183
05/19/2026
13.00
13.27
12.93
13.25
+4.83%
16,065
05/18/2026
12.36
12.96
12.36
12.64
-1.71%
5,574
05/15/2026
12.75
12.89
12.65
12.86
+1.70%
31,854
05/15/2026
$0.07 Dividend
05/14/2026
12.17
12.76
12.13
12.64
+3.42%
18,939
05/13/2026
12.29
12.42
12.12
12.23
-0.08%
8,005
05/12/2026
11.94
12.26
11.94
12.24
+1.99%
42,248
05/11/2026
12.15
12.15
11.89
12.00
+1.69%
75,096
05/08/2026
12.32
12.36
11.76
11.80
-5.04%
39,910
05/07/2026
11.96
12.44
11.96
12.43
+0.32%
17,857
05/06/2026
12.95
12.95
12.25
12.39
-5.47%
42,944
05/05/2026
13.15
13.19
12.92
13.10
-0.75%
58,051
05/04/2026
13.14
13.26
12.97
13.20
+1.76%
26,616
05/01/2026
13.15
13.58
12.56
12.97
+0.23%
6,291
04/30/2026
13.58
13.58
12.49
12.94
+4.16%
37,232
04/29/2026
12.20
12.49
12.20
12.43
+2.04%
22,971
04/28/2026
12.14
12.29
11.99
12.18
+2.09%
11,744
04/27/2026
10.99
12.06
10.99
11.93
+3.81%
24,238
04/24/2026
11.57
11.57
11.49
11.49
-0.86%
8,713
04/23/2026
11.59
11.77
11.52
11.59
+0.60%
38,186
04/22/2026
11.48
11.64
11.48
11.52
+0.61%
28,592
04/21/2026
11.31
11.77
11.31
11.45
+1.23%
85,910
04/20/2026
11.61
11.61
11.05
11.31
+3.60%
43,344
04/17/2026
11.07
11.07
10.45
10.92
-2.53%
31,496
04/16/2026
10.94
11.35
10.94
11.20
+1.53%
37,327
04/15/2026
11.61
11.69
10.77
11.03
-11.03%
88,312
04/15/2026
$0.07 Dividend
04/14/2026
12.37
12.51
12.33
12.40
-1.49%
15,846
04/13/2026
12.41
12.79
12.37
12.59
+2.09%
26,154
04/10/2026
12.09
12.33
12.09
12.33
+2.38%
5,872
04/09/2026
12.12
12.37
11.98
12.04
-0.90%
19,484
04/08/2026
11.63
12.40
11.58
12.15
-3.91%
26,599
04/07/2026
12.86
12.91
12.50
12.65
+0.08%
10,345
04/06/2026
12.37
12.73
12.37
12.64
+1.03%
30,294
04/02/2026
13.03
13.03
12.48
12.51
+2.39%
14,478
04/01/2026
12.43
12.49
12.18
12.22
-5.26%
80,079
03/31/2026
13.10
13.23
12.63
12.90
+1.24%
27,899
03/30/2026
13.49
13.49
12.74
12.74
-3.20%
10,396
03/27/2026
12.84
13.16
12.84
13.16
+2.66%
12,207
03/26/2026
12.83
13.02
12.77
12.82
+0.62%
8,663
03/25/2026
12.61
12.76
12.60
12.74
-0.14%
21,746
03/24/2026
12.74
13.00
12.69
12.75
+0.16%
13,673
03/23/2026
12.36
12.87
12.07
12.73
-2.30%
19,222
03/20/2026
13.18
13.38
12.91
13.03
-1.42%
20,062
03/19/2026
12.79
13.52
12.78
13.22
+4.78%
59,614
03/18/2026
12.17
12.71
12.14
12.62
+3.66%
17,907
03/17/2026
12.12
12.39
12.05
12.17
+0.49%
74,459
03/16/2026
11.93
12.20
11.92
12.11
+1.46%
21,292
03/16/2026
$0.07 Dividend
03/13/2026
12.01
12.02
11.80
11.94
-1.38%
9,336
03/12/2026
12.21
12.21
11.93
12.11
+1.62%
16,434
03/11/2026
11.76
11.91
11.76
11.91
+1.71%
7,065
03/10/2026
11.81
11.96
11.60
11.71
-1.90%
23,295
03/09/2026
12.45
12.60
11.94
11.94
-1.70%
29,259
03/06/2026
12.94
12.94
12.09
12.15
-0.96%
24,242
03/05/2026
11.76
12.31
11.67
12.26
+4.53%
24,357
03/04/2026
11.57
11.74
11.56
11.73
+0.57%
5,344
03/03/2026
11.59
11.81
11.34
11.67
+1.72%
8,845
03/02/2026
11.66
12.05
10.93
11.47
+2.66%
49,528
02/27/2026
11.17
11.17
11.17
11.17
-0.12%
2,567
02/26/2026
10.81
11.18
10.81
11.18
+1.35%
12,585
02/25/2026
11.20
11.20
10.94
11.04
-2.25%
18,168
02/24/2026
11.42
11.55
11.25
11.29
-1.65%
7,881
02/23/2026
11.32
11.51
11.32
11.48
+1.41%
34,925
02/20/2026
11.09
11.36
11.07
11.32
+1.15%
4,478
02/19/2026
11.11
11.27
11.11
11.19
+1.65%
12,014
02/18/2026
10.91
11.05
10.91
11.01
+3.33%
10,074
02/17/2026
10.93
11.02
10.38
10.65
-2.54%
11,458
02/13/2026
10.84
10.96
10.83
10.93
+1.33%
8,582
02/13/2026
$0.07 Dividend
02/12/2026
11.55
11.55
10.71
10.79
-3.25%
21,994
02/11/2026
11.43
11.43
10.81
11.15
-0.37%
25,433
02/10/2026
11.35
11.40
11.15
11.19
-1.28%
29,922
02/09/2026
11.08
11.35
11.08
11.34
+2.83%
13,756
02/06/2026
10.94
11.15
10.94
11.03
+2.73%
10,276
02/05/2026
11.10
11.11
10.68
10.73
-3.26%
10,591
02/04/2026
10.91
11.14
10.62
11.09
+3.04%
19,591
02/03/2026
10.66
10.91
10.65
10.77
+1.90%
24,223
02/02/2026
10.68
10.68
9.99
10.57
+0.37%
26,150
01/30/2026
10.44
10.59
10.39
10.53
-1.28%
8,593
01/29/2026
10.75
10.87
10.56
10.66
+0.32%
14,363
01/28/2026
11.02
11.06
10.60
10.63
-1.34%
15,924
01/27/2026
10.58
10.79
10.57
10.77
+3.50%
20,289
01/26/2026
10.26
10.41
10.14
10.41
+1.59%
15,366
01/23/2026
9.87
10.25
9.87
10.25
+4.21%
64,811
01/22/2026
9.70
9.85
9.62
9.83
+1.86%
8,222
01/21/2026
9.51
9.70
9.51
9.65
+3.31%
20,000
01/20/2026
9.50
9.50
9.32
9.34
+0.10%
21,381
01/16/2026
9.33
9.37
9.31
9.33
+0.21%
3,412
01/15/2026
9.19
9.37
9.19
9.31
-1.60%
3,946