• N/A
    Market Cap
  • 43.66%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -0.33%
    Low Price$12.00
    High Price$14.79
  • 3 Months
    +8.26%
    Low Price$11.47
    High Price$14.79
  • 1 Year
    +43.66%
    Low Price$8.28
    High Price$14.79
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.38
12.42
11.56
12.37
0.00%
10,822
11/11/2026
12.46
12.50
12.15
12.37
+1.23%
15,509
11/10/2026
12.01
12.24
11.59
12.22
+1.83%
24,029
11/09/2026
12.48
12.48
11.91
12.00
-3.13%
468,575
11/06/2026
12.30
12.48
12.13
12.39
+0.23%
12,104
11/05/2026
12.57
12.87
12.33
12.36
-2.14%
40,824
11/04/2026
13.90
13.90
12.54
12.63
-10.11%
60,047
11/03/2026
13.75
14.05
13.43
14.05
+1.77%
24,139
11/02/2026
14.59
14.59
13.79
13.81
-6.22%
46,275
10/30/2026
14.80
14.80
14.50
14.72
+0.62%
12,324
10/29/2026
14.70
14.72
14.47
14.63
-0.75%
17,394
10/28/2026
14.69
14.91
14.64
14.74
+0.84%
32,726
10/27/2026
14.75
14.97
14.53
14.62
-0.29%
16,652
10/26/2026
14.50
14.85
14.42
14.66
-0.88%
101,262
10/23/2026
14.29
14.82
14.29
14.79
+4.38%
94,039
10/22/2026
13.80
14.29
13.80
14.17
+0.11%
25,050
10/21/2026
14.94
14.94
13.94
14.15
+1.39%
21,698
10/20/2026
14.25
14.33
13.85
13.96
-1.13%
33,982
10/19/2026
13.46
14.28
13.46
14.12
+1.36%
478,846
10/16/2026
13.76
13.93
13.56
13.93
+2.48%
23,678
10/15/2026
13.63
13.69
13.23
13.59
+2.15%
30,829
10/15/2026
$0.06 Dividend
10/14/2026
12.21
13.39
12.21
13.31
+1.48%
34,188
10/13/2026
12.43
13.20
12.43
13.11
+5.65%
36,607
10/12/2026
12.49
12.49
12.20
12.41
-0.24%
16,218
10/09/2026
12.56
12.56
12.19
12.44
+0.95%
18,871
10/08/2026
12.00
12.44
12.00
12.32
+3.10%
505,341
10/07/2026
11.94
12.04
11.16
11.95
+0.17%
26,373
10/06/2026
13.26
13.26
11.62
11.93
+0.50%
23,177
10/05/2026
11.69
11.99
11.52
11.87
+1.10%
21,668
10/02/2026
11.47
11.77
11.42
11.74
+1.37%
9,245
10/01/2026
11.47
11.64
11.47
11.58
+0.99%
21,808
09/30/2026
11.67
11.67
11.46
11.47
+0.05%
44,118
09/29/2026
11.64
11.64
11.41
11.47
-2.37%
38,227
09/28/2026
11.95
11.95
11.66
11.74
-0.0008%
20,429
09/25/2026
11.80
11.80
11.57
11.74
-1.12%
16,181
09/24/2026
12.05
12.05
11.53
11.88
+0.63%
37,377
09/23/2026
11.94
12.06
11.71
11.80
-1.99%
43,741
09/22/2026
11.87
12.16
11.82
12.04
-1.14%
35,008
09/21/2026
12.59
12.59
12.12
12.18
-3.44%
41,604
09/18/2026
12.57
12.69
12.50
12.62
+1.00%
25,160
09/17/2026
12.27
12.55
12.27
12.49
+0.81%
7,428
09/16/2026
12.97
13.03
12.26
12.39
-5.97%
20,464
09/15/2026
13.23
13.24
12.97
13.18
+1.87%
478,753
09/15/2026
$0.06 Dividend
09/14/2026
13.07
13.20
12.93
12.94
-0.10%
15,196
09/11/2026
12.86
12.97
12.66
12.95
+0.27%
16,961
09/10/2026
12.87
12.96
12.78
12.91
+0.33%
6,622
09/09/2026
12.87
12.96
12.78
12.87
+1.62%
21,728
09/08/2026
12.96
12.96
12.58
12.67
-0.08%
409,181
09/04/2026
12.55
12.80
12.52
12.68
-1.31%
17,399
09/03/2026
13.07
13.07
12.84
12.84
-0.56%
39,051
09/02/2026
13.17
13.23
12.88
12.92
-1.82%
27,568
09/01/2026
12.73
13.28
12.73
13.16
+4.61%
37,271
08/31/2026
12.30
12.82
12.30
12.58
+2.37%
59,174
08/28/2026
12.53
12.53
12.12
12.29
+0.05%
36,622
08/27/2026
12.11
12.28
12.02
12.28
+1.89%
14,377
08/26/2026
11.78
12.08
11.78
12.05
+0.16%
45,393
08/25/2026
12.23
12.35
12.03
12.03
-2.97%
20,115
08/24/2026
12.61
12.61
12.18
12.40
-2.32%
17,130
08/21/2026
12.75
12.79
12.51
12.70
+1.66%
24,356
08/20/2026
12.46
12.57
12.37
12.49
+2.52%
53,122
08/19/2026
11.90
12.18
11.90
12.18
+2.41%
19,275
08/18/2026
12.55
12.55
11.79
11.89
+0.82%
24,316
08/17/2026
11.03
11.80
11.03
11.80
+1.31%
35,447
08/14/2026
12.00
12.08
11.61
11.64
-1.11%
262,001
08/14/2026
$0.06 Dividend
08/13/2026
11.45
11.87
11.45
11.78
+3.06%
34,803
08/12/2026
11.75
11.75
11.28
11.43
+1.31%
10,730
08/11/2026
11.23
11.30
11.09
11.28
+0.54%
10,387
08/10/2026
10.93
11.22
10.93
11.22
+4.53%
10,768
08/07/2026
10.62
10.78
10.58
10.73
+2.10%
236,099
08/06/2026
10.42
10.52
10.38
10.51
+2.11%
10,258
08/05/2026
10.38
10.61
10.29
10.29
-1.88%
26,228
08/04/2026
10.46
10.53
10.06
10.49
-1.16%
17,566
08/03/2026
10.67
10.67
10.55
10.61
-0.69%
5,133
07/31/2026
10.70
10.73
10.34
10.69
+2.75%
19,855
07/30/2026
10.36
10.44
10.36
10.40
+0.72%
14,141
07/29/2026
10.32
10.36
10.25
10.33
+2.59%
15,403
07/28/2026
10.17
10.40
10.03
10.07
-2.94%
19,793
07/27/2026
10.43
10.43
10.36
10.37
-2.64%
14,733
07/24/2026
9.20
10.79
9.20
10.65
-2.27%
5,176
07/23/2026
11.14
11.14
10.90
10.90
+0.78%
10,660
07/22/2026
10.68
10.84
10.68
10.82
+3.29%
20,502
07/21/2026
10.54
10.54
10.41
10.47
+0.53%
13,730
07/20/2026
10.68
10.68
10.34
10.42
+0.05%
8,097
07/17/2026
10.26
10.47
10.16
10.41
+1.72%
15,956
07/16/2026
10.58
10.69
10.23
10.23
-2.53%
23,109
07/15/2026
10.52
10.52
10.38
10.50
+0.43%
278,590
07/15/2026
$0.06 Dividend
07/14/2026
10.45
10.45
10.45
10.45
+0.55%
475
07/13/2026
10.25
10.40
10.24
10.40
+2.91%
14,276
07/10/2026
10.12
10.12
10.10
10.10
+0.19%
9,850
07/09/2026
10.15
10.22
10.06
10.08
-0.97%
10,285
07/08/2026
10.13
10.27
10.06
10.18
+2.47%
324,804
07/07/2026
9.75
10.03
9.70
9.94
+2.68%
18,334
07/06/2026
9.70
9.94
9.67
9.68
-0.85%
23,735
07/02/2026
9.93
10.00
9.69
9.76
-3.67%
23,455
07/01/2026
10.13
10.15
9.96
10.13
+0.72%
6,541
06/30/2026
10.04
10.13
9.97
10.06
+0.20%
16,769