• N/A
    Market Cap
  • 69.99%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +21.25%
    Low Price$10.16
    High Price$12.82
  • 3 Months
    +1.68%
    Low Price$9.77
    High Price$12.82
  • 1 Year
    +69.99%
    Low Price$7.48
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
12.73
12.73
12.30
12.52
-2.32%
17,130
08/21/2026
12.88
12.91
12.63
12.82
+1.66%
24,356
08/20/2026
12.58
12.69
12.49
12.61
+2.52%
53,122
08/19/2026
12.02
12.30
12.02
12.30
+2.41%
19,275
08/18/2026
12.67
12.67
11.91
12.01
+0.82%
24,316
08/17/2026
11.14
11.91
11.14
11.91
+1.31%
35,447
08/14/2026
12.12
12.20
11.73
11.76
-1.11%
262,001
08/14/2026
$0.06 Dividend
08/13/2026
11.56
11.98
11.56
11.89
+3.06%
34,803
08/12/2026
11.87
11.87
11.39
11.54
+1.31%
10,730
08/11/2026
11.34
11.41
11.20
11.39
+0.54%
10,387
08/10/2026
11.04
11.33
11.03
11.33
+4.53%
10,768
08/07/2026
10.73
10.88
10.68
10.84
+2.10%
236,099
08/06/2026
10.52
10.62
10.48
10.61
+2.11%
10,258
08/05/2026
10.48
10.72
10.39
10.39
-1.88%
26,228
08/04/2026
10.56
10.63
10.15
10.59
-1.16%
17,566
08/03/2026
10.77
10.77
10.65
10.72
-0.69%
5,133
07/31/2026
10.80
10.83
10.44
10.79
+2.75%
19,855
07/30/2026
10.46
10.54
10.46
10.50
+0.72%
14,141
07/29/2026
10.42
10.46
10.35
10.43
+2.59%
15,403
07/28/2026
10.27
10.50
10.13
10.16
-2.94%
19,793
07/27/2026
10.53
10.53
10.46
10.47
-2.64%
14,733
07/24/2026
9.29
10.89
9.29
10.76
-2.27%
5,176
07/23/2026
11.25
11.25
11.01
11.01
+0.78%
10,660
07/22/2026
10.78
10.95
10.78
10.92
+3.29%
20,502
07/21/2026
10.64
10.64
10.51
10.57
+0.53%
13,730
07/20/2026
10.78
10.78
10.44
10.52
+0.05%
8,097
07/17/2026
10.36
10.57
10.26
10.51
+1.72%
15,956
07/16/2026
10.69
10.80
10.33
10.33
-2.53%
23,109
07/15/2026
10.62
10.62
10.49
10.60
+0.43%
278,590
07/15/2026
$0.06 Dividend
07/14/2026
10.56
10.56
10.56
10.56
+0.55%
475
07/13/2026
10.35
10.50
10.34
10.50
+2.91%
14,276
07/10/2026
10.22
10.22
10.20
10.20
+0.19%
9,850
07/09/2026
10.25
10.32
10.16
10.18
-0.97%
10,285
07/08/2026
10.23
10.37
10.16
10.28
+2.47%
324,804
07/07/2026
9.85
10.12
9.80
10.03
+2.68%
18,334
07/06/2026
9.80
10.03
9.77
9.77
-0.85%
23,735
07/02/2026
10.02
10.09
9.79
9.86
-3.67%
23,455
07/01/2026
10.23
10.25
10.05
10.23
+0.72%
6,541
06/30/2026
10.13
10.23
10.07
10.16
+0.20%
16,769
06/29/2026
10.09
10.14
10.00
10.14
+1.12%
9,709
06/26/2026
9.99
10.08
9.89
10.03
-0.40%
13,399
06/25/2026
9.97
10.12
9.95
10.07
+0.10%
7,328
06/24/2026
10.30
10.30
9.99
10.06
-4.58%
28,549
06/23/2026
10.58
10.60
10.51
10.54
-0.37%
5,299
06/22/2026
10.41
10.59
10.41
10.58
+1.90%
8,683
06/18/2026
10.38
10.54
10.23
10.38
-3.76%
30,058
06/17/2026
10.79
10.95
10.79
10.79
-1.18%
5,008
06/16/2026
11.06
11.06
10.81
10.91
-1.52%
329,435
06/15/2026
11.09
11.22
11.07
11.08
-5.29%
9,346
06/15/2026
$0.06 Dividend
06/12/2026
11.71
11.88
11.62
11.70
-1.82%
7,621
06/11/2026
11.99
12.09
11.72
11.92
-0.67%
7,525
06/10/2026
11.95
12.14
11.95
12.00
+2.45%
7,211
06/09/2026
11.84
11.84
11.61
11.71
-3.77%
8,917
06/08/2026
11.90
12.28
11.90
12.17
+3.65%
18,515
06/05/2026
12.00
12.00
11.73
11.74
-4.52%
6,455
06/04/2026
11.99
12.30
11.99
12.30
+0.15%
1,134
06/03/2026
12.19
12.54
12.19
12.28
+0.76%
4,577
06/02/2026
12.01
12.28
12.01
12.18
+0.16%
4,562
06/01/2026
10.96
12.32
10.96
12.17
+5.58%
15,037
05/29/2026
11.68
11.68
11.44
11.52
-1.78%
10,781
05/28/2026
12.01
12.01
11.73
11.73
-1.54%
25,583
05/27/2026
11.91
12.05
11.90
11.91
-1.74%
2,093
05/26/2026
12.40
12.68
12.09
12.12
-4.12%
41,594
05/22/2026
12.49
12.73
12.48
12.64
+0.30%
5,209
05/21/2026
12.82
13.08
12.57
12.61
+0.96%
16,105
05/20/2026
13.03
13.05
12.47
12.49
-4.15%
8,183
05/19/2026
12.78
13.05
12.71
13.03
+4.83%
16,065
05/18/2026
12.15
12.74
12.15
12.43
-1.71%
5,574
05/15/2026
12.54
12.67
12.44
12.64
+1.70%
31,854
05/15/2026
$0.07 Dividend
05/14/2026
11.96
12.55
11.92
12.43
+3.42%
18,939
05/13/2026
12.08
12.22
11.91
12.02
-0.08%
8,005
05/12/2026
11.74
12.05
11.74
12.03
+1.99%
42,248
05/11/2026
11.94
11.94
11.69
11.80
+1.69%
75,096
05/08/2026
12.11
12.15
11.56
11.60
-5.04%
39,910
05/07/2026
11.76
12.23
11.76
12.22
+0.32%
17,857
05/06/2026
12.74
12.74
12.05
12.18
-5.47%
42,944
05/05/2026
12.93
12.97
12.71
12.88
-0.75%
58,051
05/04/2026
12.92
13.04
12.76
12.98
+1.76%
26,616
05/01/2026
12.93
13.35
12.35
12.76
+0.23%
6,291
04/30/2026
13.35
13.35
12.28
12.73
+4.16%
37,232
04/29/2026
11.99
12.28
11.99
12.22
+2.04%
22,971
04/28/2026
11.93
12.09
11.79
11.97
+2.09%
11,744
04/27/2026
10.81
11.86
10.81
11.73
+3.81%
24,238
04/24/2026
11.38
11.38
11.30
11.30
-0.86%
8,713
04/23/2026
11.40
11.58
11.33
11.40
+0.60%
38,186
04/22/2026
11.29
11.44
11.29
11.33
+0.61%
28,592
04/21/2026
11.12
11.58
11.12
11.26
+1.23%
85,910
04/20/2026
11.42
11.42
10.87
11.12
+3.60%
43,344
04/17/2026
10.89
10.89
10.27
10.74
-2.53%
31,496
04/16/2026
10.76
11.16
10.76
11.01
+1.53%
37,327
04/15/2026
11.42
11.49
10.59
10.85
-11.03%
88,312
04/15/2026
$0.07 Dividend
04/14/2026
12.16
12.30
12.13
12.19
-1.49%
15,846
04/13/2026
12.20
12.57
12.16
12.38
+2.09%
26,154
04/10/2026
11.89
12.12
11.89
12.12
+2.38%
5,872
04/09/2026
11.92
12.16
11.78
11.84
-0.90%
19,484