• N/A
    Market Cap
  • 39.87%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -11.95%
    Low Price$11.52
    High Price$13.24
  • 3 Months
    +14.32%
    Low Price$9.72
    High Price$13.22
  • 1 Year
    +39.87%
    Low Price$7.62
    High Price$12.94
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.52
11.83
11.47
11.80
+1.37%
9,245
10/01/2026
11.53
11.70
11.53
11.64
+0.99%
21,808
09/30/2026
11.73
11.73
11.51
11.53
+0.05%
44,118
09/29/2026
11.70
11.70
11.46
11.52
-2.37%
38,227
09/28/2026
12.01
12.01
11.72
11.80
-0.0008%
20,429
09/25/2026
11.86
11.86
11.63
11.80
-1.12%
16,181
09/24/2026
12.11
12.11
11.58
11.93
+0.63%
37,377
09/23/2026
12.00
12.12
11.76
11.86
-1.99%
43,741
09/22/2026
11.93
12.22
11.88
12.10
-1.14%
35,008
09/21/2026
12.65
12.65
12.17
12.24
-3.44%
41,604
09/18/2026
12.63
12.75
12.56
12.68
+1.00%
25,160
09/17/2026
12.33
12.61
12.33
12.55
+0.81%
7,428
09/16/2026
13.03
13.09
12.32
12.45
-5.97%
20,464
09/15/2026
13.29
13.30
13.04
13.24
+1.87%
478,753
09/15/2026
$0.06 Dividend
09/14/2026
13.13
13.26
12.99
13.00
-0.10%
15,196
09/11/2026
12.93
13.04
12.72
13.01
+0.27%
16,961
09/10/2026
12.94
13.02
12.84
12.98
+0.33%
6,622
09/09/2026
12.94
13.02
12.84
12.93
+1.62%
21,728
09/08/2026
13.03
13.03
12.64
12.73
-0.08%
409,181
09/04/2026
12.61
12.86
12.58
12.74
-1.31%
17,399
09/03/2026
13.13
13.13
12.90
12.91
-0.56%
39,051
09/02/2026
13.23
13.29
12.95
12.98
-1.82%
27,568
09/01/2026
12.79
13.34
12.79
13.22
+4.61%
37,271
08/31/2026
12.36
12.89
12.36
12.64
+2.37%
59,174
08/28/2026
12.59
12.59
12.18
12.34
+0.05%
36,622
08/27/2026
12.17
12.34
12.08
12.34
+1.89%
14,377
08/26/2026
11.83
12.14
11.83
12.11
+0.16%
45,393
08/25/2026
12.28
12.41
12.09
12.09
-2.97%
20,115
08/24/2026
12.67
12.67
12.24
12.46
-2.32%
17,130
08/21/2026
12.81
12.85
12.57
12.76
+1.66%
24,356
08/20/2026
12.52
12.63
12.43
12.55
+2.52%
53,122
08/19/2026
11.96
12.24
11.96
12.24
+2.41%
19,275
08/18/2026
12.61
12.61
11.85
11.95
+0.82%
24,316
08/17/2026
11.08
11.85
11.08
11.85
+1.31%
35,447
08/14/2026
12.06
12.14
11.67
11.70
-1.11%
262,001
08/14/2026
$0.06 Dividend
08/13/2026
11.50
11.93
11.50
11.83
+3.06%
34,803
08/12/2026
11.81
11.81
11.33
11.48
+1.31%
10,730
08/11/2026
11.28
11.35
11.14
11.33
+0.54%
10,387
08/10/2026
10.99
11.27
10.98
11.27
+4.53%
10,768
08/07/2026
10.67
10.83
10.63
10.78
+2.10%
236,099
08/06/2026
10.47
10.57
10.43
10.56
+2.11%
10,258
08/05/2026
10.43
10.66
10.34
10.34
-1.88%
26,228
08/04/2026
10.51
10.58
10.10
10.54
-1.16%
17,566
08/03/2026
10.72
10.72
10.60
10.66
-0.69%
5,133
07/31/2026
10.75
10.78
10.39
10.74
+2.75%
19,855
07/30/2026
10.41
10.49
10.41
10.45
+0.72%
14,141
07/29/2026
10.37
10.41
10.30
10.38
+2.59%
15,403
07/28/2026
10.22
10.45
10.08
10.11
-2.94%
19,793
07/27/2026
10.48
10.48
10.41
10.42
-2.64%
14,733
07/24/2026
9.24
10.84
9.24
10.70
-2.27%
5,176
07/23/2026
11.19
11.19
10.95
10.95
+0.78%
10,660
07/22/2026
10.73
10.90
10.73
10.87
+3.29%
20,502
07/21/2026
10.59
10.59
10.46
10.52
+0.53%
13,730
07/20/2026
10.73
10.73
10.39
10.46
+0.05%
8,097
07/17/2026
10.31
10.52
10.21
10.46
+1.72%
15,956
07/16/2026
10.63
10.74
10.28
10.28
-2.53%
23,109
07/15/2026
10.57
10.57
10.43
10.55
+0.43%
278,590
07/15/2026
$0.06 Dividend
07/14/2026
10.50
10.50
10.50
10.50
+0.55%
475
07/13/2026
10.30
10.45
10.28
10.45
+2.91%
14,276
07/10/2026
10.17
10.17
10.15
10.15
+0.19%
9,850
07/09/2026
10.20
10.27
10.11
10.13
-0.97%
10,285
07/08/2026
10.18
10.31
10.11
10.23
+2.47%
324,804
07/07/2026
9.80
10.07
9.75
9.98
+2.68%
18,334
07/06/2026
9.75
9.98
9.72
9.72
-0.85%
23,735
07/02/2026
9.98
10.04
9.74
9.81
-3.67%
23,455
07/01/2026
10.18
10.20
10.00
10.18
+0.72%
6,541
06/30/2026
10.08
10.18
10.02
10.11
+0.20%
16,769
06/29/2026
10.04
10.09
9.95
10.09
+1.12%
9,709
06/26/2026
9.94
10.03
9.84
9.98
-0.40%
13,399
06/25/2026
9.92
10.07
9.90
10.02
+0.10%
7,328
06/24/2026
10.25
10.25
9.94
10.01
-4.58%
28,549
06/23/2026
10.53
10.55
10.46
10.49
-0.37%
5,299
06/22/2026
10.36
10.53
10.36
10.53
+1.90%
8,683
06/18/2026
10.33
10.49
10.18
10.33
-3.76%
30,058
06/17/2026
10.73
10.90
10.73
10.73
-1.18%
5,008
06/16/2026
11.00
11.01
10.76
10.86
-1.52%
329,435
06/15/2026
11.04
11.17
11.02
11.03
-5.29%
9,346
06/15/2026
$0.06 Dividend
06/12/2026
11.65
11.82
11.56
11.64
-1.82%
7,621
06/11/2026
11.93
12.03
11.66
11.86
-0.67%
7,525
06/10/2026
11.89
12.08
11.89
11.94
+2.45%
7,211
06/09/2026
11.78
11.78
11.55
11.65
-3.77%
8,917
06/08/2026
11.84
12.22
11.84
12.11
+3.65%
18,515
06/05/2026
11.94
11.94
11.67
11.68
-4.52%
6,455
06/04/2026
11.93
12.23
11.93
12.23
+0.15%
1,134
06/03/2026
12.13
12.48
12.13
12.22
+0.76%
4,577
06/02/2026
11.95
12.22
11.95
12.12
+0.16%
4,562
06/01/2026
10.91
12.26
10.91
12.10
+5.58%
15,037
05/29/2026
11.62
11.62
11.38
11.46
-1.78%
10,781
05/28/2026
11.95
11.95
11.67
11.67
-1.54%
25,583
05/27/2026
11.85
11.99
11.84
11.85
-1.74%
2,093
05/26/2026
12.34
12.62
12.03
12.06
-4.12%
41,594
05/22/2026
12.43
12.67
12.42
12.58
+0.30%
5,209
05/21/2026
12.76
13.02
12.50
12.54
+0.96%
16,105
05/20/2026
12.96
12.98
12.41
12.43
-4.15%
8,183
05/19/2026
12.72
12.99
12.65
12.96
+4.83%
16,065
05/18/2026
12.09
12.68
12.09
12.37
-1.71%
5,574