IPSC
CENTURY THERAP (IPSC)
NASDAQ
$2.07-$0.10 (-4.61%)
Price as of Jun 03, 2026 5:53 PM EDT
  • $441.9M
    Market Cap
  • 280.63%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.24%
    Low Price$2.12
    High Price$2.45
  • 3 Months
    -15.23%
    Low Price$2.02
    High Price$2.94
  • 1 Year
    +282.72%
    Low Price$0.46
    High Price$2.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.37
2.37
2.14
2.17
-8.05%
1,146,896
06/01/2026
2.40
2.53
2.36
2.36
-3.67%
910,309
05/29/2026
2.39
2.45
2.32
2.45
+2.73%
1,196,588
05/28/2026
2.32
2.51
2.27
2.39
+3.47%
1,154,406
05/27/2026
2.32
2.45
2.26
2.31
+6.22%
1,468,812
05/26/2026
2.29
2.29
2.17
2.17
-3.98%
728,886
05/22/2026
2.30
2.34
2.25
2.26
-0.44%
531,889
05/21/2026
2.22
2.31
2.18
2.27
+0.89%
499,190
05/20/2026
2.15
2.26
2.12
2.25
+6.13%
496,324
05/19/2026
2.27
2.27
2.10
2.12
-7.02%
930,584
05/18/2026
2.32
2.34
2.22
2.28
-2.56%
1,417,625
05/15/2026
2.31
2.35
2.24
2.34
-1.68%
751,262
05/14/2026
2.27
2.40
2.22
2.38
+4.39%
756,914
05/13/2026
2.30
2.33
2.23
2.28
-0.44%
681,079
05/13/2026
-$0.11 Earnings
05/12/2026
2.29
2.31
2.18
2.29
0.00%
610,434
05/11/2026
2.27
2.39
2.27
2.29
0.00%
808,001
05/08/2026
2.30
2.33
2.21
2.29
-0.87%
472,790
05/07/2026
2.37
2.37
2.21
2.31
-1.28%
760,219
05/06/2026
2.28
2.36
2.25
2.34
+2.18%
745,901
05/05/2026
2.32
2.35
2.23
2.29
0.00%
450,171
05/04/2026
2.32
2.36
2.26
2.29
-0.87%
780,714
05/01/2026
2.30
2.35
2.26
2.31
+0.87%
444,071
04/30/2026
2.24
2.31
2.19
2.29
+4.09%
522,942
04/29/2026
2.20
2.23
2.15
2.20
0.00%
463,135
04/28/2026
2.23
2.27
2.16
2.20
-2.22%
543,982
04/27/2026
2.23
2.32
2.22
2.25
+1.35%
568,605
04/24/2026
2.26
2.30
2.20
2.22
-1.77%
769,889
04/23/2026
2.45
2.45
2.21
2.26
-7.57%
776,672
04/22/2026
2.31
2.45
2.31
2.45
+6.30%
1,016,384
04/21/2026
2.45
2.45
2.29
2.30
-1.71%
778,803
04/20/2026
2.57
2.59
2.33
2.34
-10.00%
1,135,547
04/17/2026
2.48
2.63
2.45
2.60
+6.56%
1,905,909
04/16/2026
2.62
2.62
2.43
2.44
-5.79%
1,220,116
04/15/2026
2.37
2.64
2.37
2.59
+9.28%
1,591,079
04/14/2026
2.27
2.43
2.27
2.37
+4.41%
1,857,664
04/13/2026
2.22
2.29
2.17
2.27
+0.89%
638,503
04/10/2026
2.26
2.30
2.20
2.25
-0.44%
910,557
04/09/2026
2.31
2.31
2.24
2.26
-1.31%
1,618,517
04/08/2026
2.38
2.39
2.23
2.29
+1.33%
1,283,339
04/07/2026
2.20
2.31
2.06
2.26
+3.20%
1,574,485
04/06/2026
2.13
2.30
2.13
2.19
+2.82%
1,521,812
04/02/2026
2.16
2.24
2.05
2.13
-2.74%
678,760
04/01/2026
2.29
2.42
2.19
2.19
-3.10%
2,142,215
03/31/2026
2.03
2.28
2.03
2.26
+11.33%
924,827
03/30/2026
1.99
2.03
1.94
2.03
+0.50%
1,408,297
03/27/2026
2.02
2.05
1.93
2.02
-1.94%
1,550,004
03/26/2026
2.00
2.16
2.00
2.06
-0.48%
1,118,217
03/25/2026
2.28
2.32
2.04
2.07
-7.59%
1,128,593
03/24/2026
2.37
2.37
2.16
2.24
-5.49%
1,761,111
03/23/2026
2.50
2.52
2.18
2.37
-2.07%
3,645,768
03/20/2026
2.50
2.66
2.41
2.42
-2.81%
4,987,750
03/19/2026
2.27
2.55
2.25
2.49
+8.26%
1,629,625
03/18/2026
2.27
2.36
2.23
2.30
+0.44%
1,889,561
03/17/2026
2.44
2.56
2.25
2.29
-5.76%
1,336,897
03/16/2026
2.34
2.47
2.32
2.43
+3.85%
817,084
03/13/2026
2.48
2.58
2.29
2.34
-6.40%
1,248,428
03/12/2026
2.90
2.97
2.45
2.50
-8.42%
1,739,396
03/12/2026
-$0.25 Earnings
03/11/2026
2.79
2.87
2.65
2.73
-1.44%
1,045,258
03/10/2026
2.96
3.04
2.67
2.77
-5.78%
1,805,839
03/09/2026
2.56
2.95
2.49
2.94
+14.84%
2,331,304
03/06/2026
2.51
2.61
2.45
2.56
0.00%
928,267
03/05/2026
2.46
2.65
2.40
2.56
+5.35%
1,969,476
03/04/2026
2.33
2.47
2.25
2.43
+6.58%
1,379,897
03/03/2026
2.18
2.36
2.11
2.28
+0.88%
928,335
03/02/2026
2.26
2.40
2.24
2.26
-2.59%
536,841
02/27/2026
2.18
2.35
2.17
2.32
+3.57%
742,216
02/26/2026
2.21
2.30
2.16
2.24
+2.75%
1,543,967
02/25/2026
2.17
2.35
2.16
2.18
+2.35%
777,619
02/24/2026
2.06
2.16
2.04
2.13
+4.93%
682,127
02/23/2026
2.05
2.17
1.97
2.03
-1.46%
601,682
02/20/2026
2.12
2.17
2.04
2.06
-3.74%
494,241
02/19/2026
2.06
2.18
2.03
2.14
+1.90%
1,011,561
02/18/2026
1.93
2.13
1.91
2.10
+8.81%
790,842
02/17/2026
1.75
1.95
1.74
1.93
+10.29%
739,978
02/13/2026
1.76
1.87
1.75
1.75
0.00%
610,688
02/12/2026
1.82
1.83
1.71
1.75
-2.23%
1,021,893
02/11/2026
1.94
2.00
1.79
1.79
-7.25%
742,595
02/10/2026
1.96
2.05
1.92
1.93
-1.03%
709,607
02/09/2026
1.71
2.04
1.70
1.95
+14.71%
1,566,881
02/06/2026
1.67
1.78
1.65
1.70
+1.80%
1,569,687
02/05/2026
1.75
1.80
1.65
1.67
-6.70%
947,922
02/04/2026
1.84
1.88
1.74
1.79
-2.72%
639,404
02/03/2026
1.83
1.86
1.69
1.84
0.00%
1,737,652
02/02/2026
1.89
1.96
1.81
1.84
-3.16%
1,261,664
01/30/2026
1.99
2.01
1.83
1.90
-5.47%
1,478,003
01/29/2026
2.37
2.37
1.99
2.01
-14.83%
1,505,494
01/28/2026
2.68
2.70
2.26
2.36
-10.94%
938,109
01/27/2026
2.55
2.71
2.40
2.65
+2.71%
2,464,832
01/26/2026
2.42
2.60
2.16
2.58
+6.61%
2,098,864
01/23/2026
2.33
2.58
2.08
2.42
+4.76%
2,213,369
01/22/2026
2.18
2.35
2.14
2.31
+13.24%
1,739,853
01/21/2026
1.93
2.07
1.81
2.04
+6.25%
1,613,332
01/20/2026
2.13
2.38
1.91
1.92
-11.52%
3,501,093
01/16/2026
2.30
2.30
2.07
2.17
-5.65%
870,868
01/15/2026
2.01
2.32
1.98
2.30
+13.86%
2,613,845
01/14/2026
2.14
2.20
1.94
2.02
-6.05%
2,378,039
01/13/2026
2.04
2.20
1.88
2.15
+5.39%
2,135,943
01/12/2026
1.94
2.13
1.79
2.04
+5.15%
2,499,003