IPSC
CENTURY THERAP (IPSC)
NASDAQ
$2.08+$0.01 (+0.48%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $374.8M
    Market Cap
  • 282.48%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.59%
    Low Price$1.90
    High Price$2.19
  • 3 Months
    -8.81%
    Low Price$1.90
    High Price$2.45
  • 1 Year
    +282.48%
    Low Price$0.46
    High Price$2.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.05
2.09
2.02
2.07
+2.48%
330,592
08/20/2026
2.07
2.09
2.02
2.02
-4.27%
314,081
08/19/2026
1.99
2.12
1.99
2.11
+7.65%
448,680
08/18/2026
1.94
1.98
1.90
1.96
+0.51%
389,157
08/17/2026
1.92
1.95
1.89
1.95
+1.56%
414,878
08/14/2026
1.95
1.96
1.89
1.92
-0.52%
489,965
08/13/2026
1.98
2.03
1.91
1.93
-1.53%
546,545
08/12/2026
2.08
2.09
1.96
1.96
-4.85%
530,604
08/12/2026
-$0.17 Earnings
08/11/2026
2.00
2.07
1.93
2.06
+4.04%
522,836
08/10/2026
1.99
2.02
1.96
1.98
-1.00%
339,520
08/07/2026
1.92
2.02
1.90
2.00
+5.26%
522,583
08/06/2026
1.99
2.00
1.89
1.90
-3.06%
594,299
08/05/2026
2.02
2.05
1.94
1.96
-2.49%
833,748
08/04/2026
2.02
2.07
2.01
2.01
+1.52%
849,443
08/03/2026
2.05
2.05
1.95
1.98
-1.98%
572,027
07/31/2026
2.18
2.18
2.02
2.02
-7.76%
446,081
07/30/2026
2.04
2.21
2.02
2.19
+8.42%
572,213
07/29/2026
2.04
2.09
1.96
2.02
-1.46%
1,058,585
07/28/2026
2.09
2.10
1.97
2.05
-1.91%
857,876
07/27/2026
2.14
2.22
2.08
2.09
-0.95%
496,674
07/24/2026
2.18
2.18
2.08
2.11
-2.76%
678,432
07/23/2026
2.10
2.18
2.10
2.17
+0.93%
519,962
07/22/2026
2.20
2.26
2.14
2.15
-4.02%
507,875
07/21/2026
2.23
2.24
2.18
2.24
+2.28%
710,768
07/20/2026
2.27
2.30
2.14
2.19
-2.67%
861,099
07/17/2026
2.23
2.36
2.19
2.25
-0.44%
1,103,958
07/16/2026
2.18
2.27
2.12
2.26
+4.15%
1,073,908
07/15/2026
2.16
2.21
2.09
2.17
+1.88%
602,774
07/14/2026
2.21
2.25
2.10
2.13
-3.18%
1,613,628
07/13/2026
2.24
2.24
2.08
2.20
-2.22%
1,712,055
07/10/2026
2.31
2.31
2.19
2.25
-2.60%
1,207,814
07/09/2026
2.41
2.46
2.27
2.31
-4.94%
1,292,464
07/08/2026
2.40
2.45
2.28
2.43
+5.19%
1,272,698
07/07/2026
2.40
2.42
2.28
2.31
-3.75%
1,510,385
07/06/2026
2.42
2.47
2.31
2.40
-1.23%
1,027,362
07/02/2026
2.38
2.49
2.36
2.43
+1.67%
839,792
07/01/2026
2.42
2.50
2.29
2.39
-2.45%
2,023,288
06/30/2026
2.38
2.55
2.34
2.45
+1.66%
4,679,613
06/29/2026
2.35
2.50
2.18
2.41
+3.88%
1,868,707
06/26/2026
2.28
2.50
2.27
2.32
+0.87%
16,994,912
06/25/2026
2.29
2.50
2.28
2.30
+0.44%
1,014,877
06/24/2026
2.45
2.49
2.28
2.29
-4.98%
1,104,653
06/23/2026
2.24
2.41
2.22
2.41
+4.78%
1,259,847
06/22/2026
2.29
2.41
2.27
2.30
+0.44%
965,290
06/18/2026
2.32
2.32
2.23
2.29
+1.78%
579,840
06/17/2026
2.21
2.39
2.21
2.25
+3.21%
959,727
06/16/2026
2.31
2.33
2.18
2.18
-5.22%
785,981
06/15/2026
2.35
2.39
2.26
2.30
+2.22%
1,081,684
06/12/2026
2.22
2.28
2.18
2.25
+0.45%
702,375
06/11/2026
2.12
2.31
2.09
2.24
+5.66%
692,889
06/10/2026
2.21
2.30
2.12
2.12
-4.07%
722,390
06/09/2026
2.12
2.23
2.09
2.21
+4.25%
837,111
06/08/2026
2.01
2.18
2.01
2.12
-0.47%
578,945
06/05/2026
2.17
2.18
1.98
2.13
-3.18%
1,902,387
06/04/2026
2.11
2.23
2.08
2.20
+6.28%
512,925
06/03/2026
2.17
2.22
2.05
2.07
-4.61%
1,755,270
06/02/2026
2.37
2.37
2.14
2.17
-8.05%
1,146,896
06/01/2026
2.40
2.53
2.36
2.36
-3.67%
910,309
05/29/2026
2.39
2.45
2.32
2.45
+2.73%
1,196,588
05/28/2026
2.32
2.51
2.27
2.39
+3.47%
1,154,406
05/27/2026
2.32
2.45
2.26
2.31
+6.22%
1,468,812
05/26/2026
2.29
2.29
2.17
2.17
-3.98%
728,886
05/22/2026
2.30
2.34
2.25
2.26
-0.44%
531,889
05/21/2026
2.22
2.31
2.18
2.27
+0.89%
499,190
05/20/2026
2.15
2.26
2.12
2.25
+6.13%
496,324
05/19/2026
2.27
2.27
2.10
2.12
-7.02%
930,584
05/18/2026
2.32
2.34
2.22
2.28
-2.56%
1,417,625
05/15/2026
2.31
2.35
2.24
2.34
-1.68%
751,262
05/14/2026
2.27
2.40
2.22
2.38
+4.39%
756,914
05/13/2026
2.30
2.33
2.23
2.28
-0.44%
681,079
05/13/2026
-$0.11 Earnings
05/12/2026
2.29
2.31
2.18
2.29
0.00%
610,434
05/11/2026
2.27
2.39
2.27
2.29
0.00%
808,001
05/08/2026
2.30
2.33
2.21
2.29
-0.87%
472,790
05/07/2026
2.37
2.37
2.21
2.31
-1.28%
760,219
05/06/2026
2.28
2.36
2.25
2.34
+2.18%
745,901
05/05/2026
2.32
2.35
2.23
2.29
0.00%
450,171
05/04/2026
2.32
2.36
2.26
2.29
-0.87%
780,714
05/01/2026
2.30
2.35
2.26
2.31
+0.87%
444,071
04/30/2026
2.24
2.31
2.19
2.29
+4.09%
522,942
04/29/2026
2.20
2.23
2.15
2.20
0.00%
463,135
04/28/2026
2.23
2.27
2.16
2.20
-2.22%
543,982
04/27/2026
2.23
2.32
2.22
2.25
+1.35%
568,605
04/24/2026
2.26
2.30
2.20
2.22
-1.77%
769,889
04/23/2026
2.45
2.45
2.21
2.26
-7.57%
776,672
04/22/2026
2.31
2.45
2.31
2.45
+6.30%
1,016,384
04/21/2026
2.45
2.45
2.29
2.30
-1.71%
778,803
04/20/2026
2.57
2.59
2.33
2.34
-10.00%
1,135,547
04/17/2026
2.48
2.63
2.45
2.60
+6.56%
1,905,909
04/16/2026
2.62
2.62
2.43
2.44
-5.79%
1,220,116
04/15/2026
2.37
2.64
2.37
2.59
+9.28%
1,591,079
04/14/2026
2.27
2.43
2.27
2.37
+4.41%
1,857,664
04/13/2026
2.22
2.29
2.17
2.27
+0.89%
638,503
04/10/2026
2.26
2.30
2.20
2.25
-0.44%
910,557
04/09/2026
2.31
2.31
2.24
2.26
-1.31%
1,618,517
04/08/2026
2.38
2.39
2.23
2.29
+1.33%
1,283,339
04/07/2026
2.20
2.31
2.06
2.26
+3.20%
1,574,485
04/06/2026
2.13
2.30
2.13
2.19
+2.82%
1,521,812
04/02/2026
2.16
2.24
2.05
2.13
-2.74%
678,760