IPX
IPERIONX SP ADS (IPX)
NASDAQ
$13.89-$0.76 (-5.19%)
Price as of Nov 13, 2026 12:34 PM EST
  • $530.7M
    Market Cap
  • -57.11%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -6.21%
    Low Price$12.44
    High Price$17.04
  • 3 Months
    -40.69%
    Low Price$12.44
    High Price$24.55
  • 1 Year
    -57.11%
    Low Price$12.44
    High Price$60.11
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
15.10
15.25
14.33
14.65
-7.95%
204,050
11/11/2026
16.41
16.50
15.83
15.92
+0.92%
179,281
11/10/2026
15.97
16.77
15.29
15.77
-4.66%
317,525
11/09/2026
15.01
16.83
14.90
16.54
+17.30%
361,574
11/06/2026
14.16
14.54
13.51
14.10
-0.84%
242,040
11/05/2026
15.21
15.57
13.59
14.22
-6.51%
328,311
11/04/2026
15.79
16.09
14.75
15.21
+2.15%
257,308
11/03/2026
15.02
15.44
14.78
14.89
-0.73%
270,678
11/02/2026
15.49
16.06
14.88
15.00
-0.07%
366,518
10/30/2026
14.99
15.60
14.60
15.01
-11.91%
514,241
10/29/2026
15.60
17.33
15.60
17.04
+9.30%
515,911
10/28/2026
14.72
15.77
14.66
15.59
+7.52%
320,667
10/27/2026
13.46
14.53
13.46
14.50
+11.03%
289,573
10/26/2026
12.67
13.33
12.41
13.06
+4.98%
252,148
10/23/2026
12.54
12.66
12.14
12.44
-2.96%
208,416
10/22/2026
12.80
13.17
12.68
12.82
-3.90%
247,262
10/21/2026
14.06
14.06
13.14
13.34
-3.96%
210,241
10/20/2026
13.46
14.30
13.36
13.89
+1.98%
136,415
10/19/2026
14.49
14.49
13.61
13.62
-4.08%
195,679
10/16/2026
14.37
14.87
13.95
14.20
-1.46%
301,882
10/15/2026
13.50
14.62
13.14
14.41
+3.08%
867,241
10/14/2026
14.22
14.52
13.68
13.98
-4.77%
294,943
10/13/2026
15.25
15.32
14.60
14.68
-6.02%
319,405
10/12/2026
16.25
16.25
15.54
15.62
-5.22%
270,530
10/09/2026
15.43
16.54
15.27
16.48
+7.85%
609,072
10/08/2026
15.54
15.64
15.05
15.28
-3.47%
247,819
10/07/2026
16.42
16.42
15.64
15.83
-6.94%
227,791
10/06/2026
16.88
17.37
16.84
17.01
+2.41%
165,256
10/05/2026
16.81
17.03
16.45
16.61
-2.12%
151,609
10/02/2026
16.52
17.54
16.52
16.97
+7.27%
264,073
10/01/2026
16.45
16.45
15.34
15.82
-5.95%
389,729
09/30/2026
17.80
18.18
16.67
16.82
-8.09%
609,458
09/29/2026
18.75
18.93
18.17
18.30
-2.40%
258,334
09/28/2026
18.88
19.21
18.56
18.75
-4.39%
196,888
09/25/2026
19.62
19.76
19.00
19.61
-0.05%
160,362
09/24/2026
19.54
20.05
19.21
19.62
-0.76%
145,358
09/23/2026
20.38
20.39
19.44
19.77
-7.92%
315,514
09/22/2026
21.47
21.77
20.99
21.47
+2.00%
225,355
09/21/2026
21.22
21.82
20.83
21.05
+0.96%
261,202
09/18/2026
20.97
21.24
20.33
20.85
-0.57%
594,799
09/17/2026
19.54
21.18
19.36
20.97
+9.05%
839,241
09/16/2026
18.68
19.84
18.26
19.23
+5.92%
1,072,768
09/15/2026
18.00
18.23
17.64
18.16
+0.14%
286,442
09/14/2026
17.98
18.53
17.40
18.13
-2.89%
476,494
09/11/2026
19.44
19.49
18.61
18.67
-3.86%
238,310
09/10/2026
20.35
20.68
19.26
19.42
-8.78%
304,731
09/09/2026
22.49
23.08
21.24
21.29
-4.83%
218,169
09/08/2026
21.90
23.07
21.90
22.37
+2.85%
181,186
09/04/2026
21.50
22.03
21.27
21.75
+0.14%
130,676
09/03/2026
21.66
22.48
21.50
21.72
+1.83%
143,353
09/02/2026
20.88
21.44
20.61
21.33
+2.89%
259,131
09/01/2026
20.99
21.69
20.67
20.73
-5.21%
289,932
08/31/2026
21.20
22.09
21.15
21.87
+4.09%
214,690
08/28/2026
22.57
22.81
20.85
21.01
-6.37%
461,830
08/27/2026
21.22
22.94
21.13
22.44
+6.70%
518,649
08/26/2026
22.06
22.48
20.97
21.03
-6.53%
234,520
08/25/2026
21.71
22.63
21.71
22.50
+3.64%
174,244
08/24/2026
22.56
22.98
21.22
21.71
-3.51%
248,733
08/21/2026
21.06
22.62
21.06
22.50
+9.04%
279,350
08/20/2026
20.88
20.88
20.05
20.64
-4.38%
366,370
08/19/2026
22.09
22.09
20.89
21.58
-3.01%
297,915
08/18/2026
23.30
23.93
22.24
22.25
-9.37%
203,706
08/17/2026
24.31
24.87
23.95
24.55
+4.16%
162,191
08/14/2026
23.84
24.54
23.41
23.57
-1.87%
206,039
08/13/2026
24.50
24.87
23.98
24.02
-2.75%
114,783
08/12/2026
25.71
25.71
24.66
24.70
-2.18%
151,451
08/11/2026
26.24
26.29
25.20
25.25
-1.60%
235,048
08/10/2026
25.44
26.63
25.13
25.66
+2.27%
309,611
08/07/2026
24.80
25.35
24.16
25.09
+5.11%
182,012
08/06/2026
23.60
24.20
23.17
23.87
+0.42%
224,082
08/05/2026
24.16
24.59
23.55
23.77
+0.51%
325,387
08/04/2026
22.29
24.10
22.29
23.65
+9.64%
331,413
08/03/2026
20.62
21.77
20.62
21.57
+3.95%
161,476
07/31/2026
22.00
22.08
20.51
20.75
-3.67%
139,159
07/30/2026
20.29
21.63
20.10
21.54
+6.37%
269,296
07/29/2026
21.55
21.88
20.09
20.25
-8.74%
480,047
07/28/2026
22.87
22.87
21.69
22.19
-3.31%
166,466
07/27/2026
22.30
23.40
22.24
22.95
+6.45%
245,207
07/24/2026
21.66
21.86
21.00
21.56
-1.73%
316,305
07/23/2026
23.04
23.24
21.71
21.94
-7.82%
412,387
07/22/2026
24.14
24.77
23.71
23.80
-0.63%
258,374
07/21/2026
23.00
24.56
23.00
23.95
+6.44%
292,811
07/20/2026
23.15
23.19
22.26
22.50
-1.92%
280,405
07/17/2026
22.73
23.35
22.10
22.94
-1.38%
204,348
07/16/2026
24.25
24.30
23.14
23.26
-5.72%
270,684
07/15/2026
25.51
25.62
24.16
24.67
-3.22%
351,696
07/14/2026
25.76
26.70
25.19
25.49
+3.32%
393,444
07/13/2026
25.56
25.68
24.59
24.67
-1.44%
414,991
07/10/2026
24.00
25.19
23.87
25.03
+5.39%
375,773
07/09/2026
24.00
24.39
23.58
23.75
-0.46%
324,328
07/08/2026
24.20
25.34
23.06
23.86
-7.70%
811,639
07/07/2026
28.00
28.00
25.82
25.85
-8.85%
285,521
07/06/2026
29.06
29.60
28.19
28.36
-1.46%
188,774
07/02/2026
29.13
30.59
28.21
28.78
-0.52%
176,170
07/01/2026
29.72
30.56
28.83
28.93
-2.69%
197,954
06/30/2026
27.62
30.56
27.30
29.73
+10.36%
530,212
06/29/2026
26.70
27.06
25.50
26.94
+1.66%
182,135
06/26/2026
25.39
26.81
25.30
26.50
+0.61%
460,336
06/25/2026
26.48
27.67
25.77
26.34
-4.91%
379,746
06/24/2026
27.62
28.49
27.06
27.70
-3.85%
297,126