IPX
IPERIONX SP ADS (IPX)
NASDAQ
$18.75+$0.07 (+0.40%)
Price as of Sep 11, 2026 7:54 PM EDT
  • $676.1M
    Market Cap
  • -58.12%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -26.06%
    Low Price$18.67
    High Price$24.55
  • 3 Months
    -49.32%
    Low Price$18.67
    High Price$34.78
  • 1 Year
    -58.12%
    Low Price$18.67
    High Price$60.11
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.44
19.49
18.61
18.67
-3.86%
238,310
09/10/2026
20.35
20.68
19.26
19.42
-8.78%
304,731
09/09/2026
22.49
23.08
21.24
21.29
-4.83%
218,169
09/08/2026
21.90
23.07
21.90
22.37
+2.85%
181,186
09/04/2026
21.50
22.03
21.27
21.75
+0.14%
130,676
09/03/2026
21.66
22.48
21.50
21.72
+1.83%
143,353
09/02/2026
20.88
21.44
20.61
21.33
+2.89%
259,131
09/01/2026
20.99
21.69
20.67
20.73
-5.21%
289,932
08/31/2026
21.20
22.09
21.15
21.87
+4.09%
214,690
08/28/2026
22.57
22.81
20.85
21.01
-6.37%
461,830
08/27/2026
21.22
22.94
21.13
22.44
+6.70%
518,649
08/26/2026
22.06
22.48
20.97
21.03
-6.53%
234,520
08/25/2026
21.71
22.63
21.71
22.50
+3.64%
174,244
08/24/2026
22.56
22.98
21.22
21.71
-3.51%
248,733
08/21/2026
21.06
22.62
21.06
22.50
+9.04%
279,350
08/20/2026
20.88
20.88
20.05
20.64
-4.38%
366,370
08/19/2026
22.09
22.09
20.89
21.58
-3.01%
297,915
08/18/2026
23.30
23.93
22.24
22.25
-9.37%
203,706
08/17/2026
24.31
24.87
23.95
24.55
+4.16%
162,191
08/14/2026
23.84
24.54
23.41
23.57
-1.87%
206,039
08/13/2026
24.50
24.87
23.98
24.02
-2.75%
114,783
08/12/2026
25.71
25.71
24.66
24.70
-2.18%
151,451
08/11/2026
26.24
26.29
25.20
25.25
-1.60%
235,048
08/10/2026
25.44
26.63
25.13
25.66
+2.27%
309,611
08/07/2026
24.80
25.35
24.16
25.09
+5.11%
182,012
08/06/2026
23.60
24.20
23.17
23.87
+0.42%
224,082
08/05/2026
24.16
24.59
23.55
23.77
+0.51%
325,387
08/04/2026
22.29
24.10
22.29
23.65
+9.64%
331,413
08/03/2026
20.62
21.77
20.62
21.57
+3.95%
161,476
07/31/2026
22.00
22.08
20.51
20.75
-3.67%
139,159
07/30/2026
20.29
21.63
20.10
21.54
+6.37%
269,296
07/29/2026
21.55
21.88
20.09
20.25
-8.74%
480,047
07/28/2026
22.87
22.87
21.69
22.19
-3.31%
166,466
07/27/2026
22.30
23.40
22.24
22.95
+6.45%
245,207
07/24/2026
21.66
21.86
21.00
21.56
-1.73%
316,305
07/23/2026
23.04
23.24
21.71
21.94
-7.82%
412,387
07/22/2026
24.14
24.77
23.71
23.80
-0.63%
258,374
07/21/2026
23.00
24.56
23.00
23.95
+6.44%
292,811
07/20/2026
23.15
23.19
22.26
22.50
-1.92%
280,405
07/17/2026
22.73
23.35
22.10
22.94
-1.38%
204,348
07/16/2026
24.25
24.30
23.14
23.26
-5.72%
270,684
07/15/2026
25.51
25.62
24.16
24.67
-3.22%
351,696
07/14/2026
25.76
26.70
25.19
25.49
+3.32%
393,444
07/13/2026
25.56
25.68
24.59
24.67
-1.44%
414,991
07/10/2026
24.00
25.19
23.87
25.03
+5.39%
375,773
07/09/2026
24.00
24.39
23.58
23.75
-0.46%
324,328
07/08/2026
24.20
25.34
23.06
23.86
-7.70%
811,639
07/07/2026
28.00
28.00
25.82
25.85
-8.85%
285,521
07/06/2026
29.06
29.60
28.19
28.36
-1.46%
188,774
07/02/2026
29.13
30.59
28.21
28.78
-0.52%
176,170
07/01/2026
29.72
30.56
28.83
28.93
-2.69%
197,954
06/30/2026
27.62
30.56
27.30
29.73
+10.36%
530,212
06/29/2026
26.70
27.06
25.50
26.94
+1.66%
182,135
06/26/2026
25.39
26.81
25.30
26.50
+0.61%
460,336
06/25/2026
26.48
27.67
25.77
26.34
-4.91%
379,746
06/24/2026
27.62
28.49
27.06
27.70
-3.85%
297,126
06/23/2026
28.82
30.19
28.49
28.81
-5.17%
173,067
06/22/2026
30.77
31.15
30.01
30.38
-2.09%
239,663
06/18/2026
32.00
32.26
29.52
31.03
-1.12%
1,108,470
06/17/2026
31.73
33.09
31.31
31.38
-1.32%
292,308
06/16/2026
32.55
33.61
31.29
31.80
-8.57%
513,223
06/15/2026
38.25
38.55
34.55
34.78
-3.52%
475,894
06/12/2026
37.13
37.74
35.65
36.05
-2.14%
158,987
06/11/2026
35.02
37.24
34.58
36.84
+7.75%
187,896
06/10/2026
34.85
36.36
34.17
34.19
-5.13%
229,669
06/09/2026
37.12
37.94
34.15
36.04
-0.77%
220,834
06/08/2026
36.36
36.95
35.33
36.32
+3.12%
198,786
06/05/2026
38.38
39.54
34.85
35.22
-12.58%
306,266
06/04/2026
39.03
40.54
38.51
40.29
+1.03%
139,450
06/03/2026
43.26
43.26
39.66
39.88
-9.36%
245,020
06/02/2026
43.99
44.69
43.15
44.00
-1.28%
181,832
06/01/2026
41.27
45.46
40.17
44.57
+7.76%
267,603
05/29/2026
39.93
41.37
39.18
41.36
+4.63%
210,185
05/28/2026
38.61
40.08
38.10
39.53
+0.18%
179,682
05/27/2026
39.23
39.72
37.54
39.46
+1.31%
184,353
05/26/2026
38.29
39.50
38.01
38.95
+3.54%
206,310
05/22/2026
36.94
38.47
36.66
37.62
+4.07%
260,941
05/21/2026
34.94
36.99
34.75
36.15
+4.18%
201,217
05/20/2026
34.29
34.94
33.10
34.70
+1.55%
191,855
05/19/2026
34.68
34.99
33.12
34.17
-4.02%
186,592
05/18/2026
37.15
37.30
34.27
35.60
-1.63%
251,136
05/15/2026
36.77
37.00
35.61
36.19
-7.64%
292,237
05/14/2026
41.59
41.99
38.80
39.19
-5.65%
345,057
05/13/2026
40.92
41.88
40.03
41.53
+2.59%
286,075
05/12/2026
40.50
40.97
38.61
40.48
-1.96%
378,960
05/11/2026
41.53
43.07
41.15
41.29
+0.19%
390,228
05/08/2026
41.43
42.91
40.55
41.21
+1.33%
460,736
05/07/2026
38.14
41.69
37.02
40.67
+7.74%
788,934
05/06/2026
36.00
38.14
35.40
37.75
+11.62%
399,632
05/05/2026
34.00
34.49
33.31
33.82
+0.99%
152,419
05/04/2026
33.53
34.81
32.95
33.49
+0.09%
240,738
05/01/2026
32.73
33.53
32.24
33.46
-0.06%
224,339
04/30/2026
30.90
33.98
30.86
33.48
+15.25%
508,875
04/29/2026
30.28
30.58
28.71
29.05
-5.44%
146,005
04/28/2026
31.39
32.28
30.00
30.72
-5.91%
258,814
04/27/2026
30.18
32.69
30.18
32.65
+10.94%
259,480
04/24/2026
30.35
30.38
29.40
29.43
-0.96%
89,027
04/23/2026
31.17
31.65
28.89
29.72
-6.08%
163,131
04/22/2026
30.51
32.04
30.51
31.64
+6.53%
111,904
04/21/2026
30.94
32.22
29.57
29.70
-5.44%
210,428