IPX
IPERIONX SP ADS (IPX)
NASDAQ
$29.07+$0.26 (+0.89%)
Price as of Jun 23, 2026 7:08 PM EDT
  • $1.0B
    Market Cap
  • 10.51%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -19.25%
    Low Price$28.81
    High Price$44.57
  • 3 Months
    +30.44%
    Low Price$21.98
    High Price$44.57
  • 1 Year
    +10.51%
    Low Price$21.98
    High Price$60.11
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
28.82
30.19
28.49
28.81
-5.17%
173,067
06/22/2026
30.77
31.15
30.01
30.38
-2.09%
239,663
06/18/2026
32.00
32.26
29.52
31.03
-1.12%
1,108,470
06/17/2026
31.73
33.09
31.31
31.38
-1.32%
292,308
06/16/2026
32.55
33.61
31.29
31.80
-8.57%
513,223
06/15/2026
38.25
38.55
34.55
34.78
-3.52%
475,894
06/12/2026
37.13
37.74
35.65
36.05
-2.14%
158,987
06/11/2026
35.02
37.24
34.58
36.84
+7.75%
187,896
06/10/2026
34.85
36.36
34.17
34.19
-5.13%
229,669
06/09/2026
37.12
37.94
34.15
36.04
-0.77%
220,834
06/08/2026
36.36
36.95
35.33
36.32
+3.12%
198,786
06/05/2026
38.38
39.54
34.85
35.22
-12.58%
306,266
06/04/2026
39.03
40.54
38.51
40.29
+1.03%
139,450
06/03/2026
43.26
43.26
39.66
39.88
-9.36%
245,020
06/02/2026
43.99
44.69
43.15
44.00
-1.28%
181,832
06/01/2026
41.27
45.46
40.17
44.57
+7.76%
267,603
05/29/2026
39.93
41.37
39.18
41.36
+4.63%
210,185
05/28/2026
38.61
40.08
38.10
39.53
+0.18%
179,682
05/27/2026
39.23
39.72
37.54
39.46
+1.31%
184,353
05/26/2026
38.29
39.50
38.01
38.95
+3.54%
206,310
05/22/2026
36.94
38.47
36.66
37.62
+4.07%
260,941
05/21/2026
34.94
36.99
34.75
36.15
+4.18%
201,217
05/20/2026
34.29
34.94
33.10
34.70
+1.55%
191,855
05/19/2026
34.68
34.99
33.12
34.17
-4.02%
186,592
05/18/2026
37.15
37.30
34.27
35.60
-1.63%
251,136
05/15/2026
36.77
37.00
35.61
36.19
-7.64%
292,237
05/14/2026
41.59
41.99
38.80
39.19
-5.65%
345,057
05/13/2026
40.92
41.88
40.03
41.53
+2.59%
286,075
05/12/2026
40.50
40.97
38.61
40.48
-1.96%
378,960
05/11/2026
41.53
43.07
41.15
41.29
+0.19%
390,228
05/08/2026
41.43
42.91
40.55
41.21
+1.33%
460,736
05/07/2026
38.14
41.69
37.02
40.67
+7.74%
788,934
05/06/2026
36.00
38.14
35.40
37.75
+11.62%
399,632
05/05/2026
34.00
34.49
33.31
33.82
+0.99%
152,419
05/04/2026
33.53
34.81
32.95
33.49
+0.09%
240,738
05/01/2026
32.73
33.53
32.24
33.46
-0.06%
224,339
04/30/2026
30.90
33.98
30.86
33.48
+15.25%
508,875
04/29/2026
30.28
30.58
28.71
29.05
-5.44%
146,005
04/28/2026
31.39
32.28
30.00
30.72
-5.91%
258,814
04/27/2026
30.18
32.69
30.18
32.65
+10.94%
259,480
04/24/2026
30.35
30.38
29.40
29.43
-0.96%
89,027
04/23/2026
31.17
31.65
28.89
29.72
-6.08%
163,131
04/22/2026
30.51
32.04
30.51
31.64
+6.53%
111,904
04/21/2026
30.94
32.22
29.57
29.70
-5.44%
210,428
04/20/2026
31.86
32.06
30.81
31.41
-4.47%
203,816
04/17/2026
34.00
34.44
32.50
32.88
-1.59%
198,829
04/16/2026
34.32
34.84
33.40
33.41
-0.92%
108,531
04/15/2026
33.51
34.41
33.24
33.72
+0.51%
125,626
04/14/2026
34.33
34.50
33.26
33.55
+0.42%
163,775
04/13/2026
31.13
33.97
31.00
33.41
+4.77%
303,993
04/10/2026
31.88
33.10
31.71
31.89
+2.47%
216,870
04/09/2026
30.65
31.94
30.65
31.12
+0.55%
168,645
04/08/2026
30.15
30.95
29.70
30.95
+13.74%
274,575
04/07/2026
27.00
27.41
26.05
27.21
+1.19%
208,575
04/06/2026
27.33
27.58
26.23
26.89
-1.25%
113,052
04/02/2026
26.01
28.33
25.76
27.23
-1.55%
188,915
04/01/2026
27.81
28.39
27.23
27.66
+6.22%
386,289
03/31/2026
24.61
26.50
24.61
26.04
+8.23%
379,828
03/30/2026
24.37
25.37
23.66
24.06
+3.93%
423,269
03/27/2026
22.29
23.97
22.29
23.15
+5.32%
388,947
03/26/2026
23.47
23.95
21.66
21.98
-11.01%
329,093
03/25/2026
24.48
25.24
24.18
24.70
+6.24%
231,923
03/24/2026
23.89
24.08
22.75
23.25
-5.79%
247,127
03/23/2026
24.17
25.22
23.23
24.68
+5.97%
388,143
03/20/2026
25.02
25.02
23.01
23.29
-7.91%
865,252
03/19/2026
25.09
25.85
23.82
25.29
-3.73%
592,661
03/18/2026
28.12
28.23
26.23
26.27
-6.58%
435,186
03/17/2026
29.84
30.40
27.82
28.12
-4.48%
581,050
03/16/2026
31.24
32.49
27.61
29.44
-15.57%
1,168,191
03/13/2026
38.59
39.01
33.67
34.87
-14.03%
550,408
03/12/2026
43.18
44.90
40.32
40.56
-18.24%
376,760
03/11/2026
49.99
51.70
48.59
49.61
-1.29%
213,082
03/10/2026
48.64
50.75
48.28
50.26
+5.21%
171,970
03/09/2026
46.21
48.28
45.21
47.77
+2.03%
145,679
03/06/2026
46.39
49.14
46.10
46.82
-2.46%
130,194
03/05/2026
49.69
51.02
47.19
48.00
-2.74%
223,294
03/04/2026
47.92
49.77
47.49
49.35
+3.79%
131,003
03/03/2026
46.66
48.46
43.58
47.55
-5.79%
210,920
03/02/2026
47.82
50.64
47.82
50.47
+3.78%
167,289
02/27/2026
47.35
49.46
47.02
48.63
+0.66%
102,444
02/26/2026
47.70
48.40
45.87
48.31
+1.96%
190,731
02/25/2026
47.13
48.11
46.80
47.38
+4.64%
118,196
02/24/2026
42.51
45.74
42.28
45.28
+4.77%
259,743
02/23/2026
41.79
43.30
41.74
43.22
+2.34%
132,397
02/20/2026
41.91
42.63
41.03
42.23
+0.38%
102,711
02/19/2026
41.54
42.71
40.99
42.07
-0.33%
99,675
02/18/2026
42.05
42.83
41.63
42.21
+2.50%
96,271
02/17/2026
40.29
41.49
39.41
41.18
+1.06%
174,054
02/13/2026
39.69
41.07
38.52
40.75
+1.85%
176,387
02/12/2026
42.21
43.95
39.80
40.01
-9.21%
304,562
02/11/2026
44.10
44.23
41.96
44.07
+0.50%
160,664
02/10/2026
44.11
44.18
43.15
43.85
-0.59%
96,898
02/09/2026
43.50
44.50
43.19
44.11
+2.34%
108,262
02/06/2026
42.05
43.14
41.13
43.10
+2.21%
209,414
02/05/2026
44.57
44.95
41.90
42.17
-8.21%
179,693
02/04/2026
48.61
49.09
45.01
45.94
-8.28%
222,076
02/03/2026
49.25
50.62
47.76
50.09
+2.61%
207,464
02/02/2026
49.00
49.96
47.96
48.81
-2.24%
228,226
01/30/2026
50.70
52.89
49.51
49.93
-5.45%
138,599
01/29/2026
55.70
55.70
50.51
52.81
-7.07%
203,644