• N/A
    Market Cap
  • 69.20%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -11.28%
    Low Price$21.58
    High Price$26.09
  • 3 Months
    -12.69%
    Low Price$21.58
    High Price$30.66
  • 1 Year
    +69.20%
    Low Price$13.62
    High Price$30.66
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
23.48
23.94
22.98
23.04
+1.50%
59,577
06/02/2026
22.21
22.75
22.21
22.70
+5.19%
107,872
06/01/2026
21.54
21.90
21.42
21.58
-4.00%
131,011
05/29/2026
22.61
22.61
22.31
22.48
-2.89%
70,979
05/28/2026
23.00
23.24
22.42
23.15
+1.31%
97,556
05/27/2026
24.05
24.05
22.77
22.85
-0.95%
70,208
05/26/2026
23.00
23.22
22.95
23.07
-3.73%
54,723
05/22/2026
23.96
24.31
23.93
23.97
-1.58%
42,934
05/21/2026
25.39
25.39
24.20
24.35
-2.40%
55,746
05/20/2026
25.14
25.14
24.86
24.95
-0.64%
61,105
05/19/2026
25.03
25.26
24.54
25.11
+1.05%
54,920
05/18/2026
24.80
24.99
24.45
24.85
-0.08%
63,781
05/15/2026
25.22
25.33
24.63
24.87
-0.16%
43,220
05/14/2026
25.14
25.14
24.75
24.91
-1.15%
53,422
05/13/2026
24.26
25.77
24.26
25.20
-0.43%
43,488
05/12/2026
25.41
25.61
25.23
25.31
+3.25%
61,253
05/11/2026
24.11
24.88
24.11
24.51
+1.67%
106,037
05/08/2026
24.12
24.37
24.11
24.11
-1.80%
56,682
05/07/2026
24.39
24.60
24.00
24.55
-4.06%
46,021
05/06/2026
25.48
25.73
25.48
25.59
-1.92%
43,970
05/05/2026
25.13
26.26
25.13
26.09
+0.46%
42,257
05/04/2026
26.57
26.75
25.93
25.97
-0.27%
78,155
05/01/2026
25.75
26.54
25.75
26.04
-0.34%
35,843
04/30/2026
26.01
26.22
25.92
26.13
+0.11%
39,286
04/29/2026
25.98
26.16
25.87
26.10
+1.12%
93,050
04/28/2026
25.93
25.93
25.71
25.81
+4.62%
65,732
04/27/2026
24.70
24.83
24.64
24.67
-2.49%
88,260
04/24/2026
25.61
25.61
25.09
25.30
+1.32%
45,060
04/23/2026
24.68
25.01
24.68
24.97
+3.48%
61,574
04/22/2026
24.16
24.22
24.03
24.13
-1.15%
68,310
04/21/2026
24.29
24.41
23.94
24.41
+0.08%
77,012
04/20/2026
24.16
24.68
24.15
24.39
-0.77%
64,970
04/17/2026
24.83
24.83
23.73
24.58
-2.12%
62,262
04/16/2026
25.01
25.19
24.89
25.11
-1.37%
50,960
04/15/2026
25.53
25.85
25.36
25.46
-2.64%
56,426
04/14/2026
27.39
27.39
26.06
26.15
-2.64%
81,987
04/13/2026
27.01
27.07
26.67
26.86
+2.87%
49,297
04/10/2026
26.16
26.30
26.04
26.11
-2.09%
48,679
04/09/2026
26.62
27.08
26.58
26.67
-1.23%
52,825
04/08/2026
26.59
27.18
26.03
27.00
-4.26%
54,070
04/07/2026
28.26
28.45
28.13
28.20
-1.09%
48,872
04/06/2026
27.20
28.67
27.20
28.51
-2.11%
97,739
04/02/2026
29.24
29.85
28.56
29.13
-1.37%
102,361
04/01/2026
29.48
29.82
29.25
29.53
+0.78%
26,865
03/31/2026
29.76
30.00
29.30
29.30
-4.44%
68,331
03/30/2026
30.68
30.75
30.52
30.66
+1.15%
69,023
03/27/2026
30.48
31.10
30.18
30.31
+3.48%
60,584
03/26/2026
29.22
30.52
28.50
29.29
+4.53%
55,711
03/25/2026
27.82
28.09
27.51
28.02
-2.34%
78,442
03/24/2026
27.73
29.59
27.73
28.69
+3.69%
198,610
03/23/2026
27.45
27.89
27.10
27.67
-4.88%
125,123
03/20/2026
29.00
29.32
28.51
29.09
+0.07%
43,057
03/19/2026
30.04
30.10
29.07
29.07
-1.79%
59,746
03/18/2026
29.43
29.98
29.20
29.60
+4.12%
46,040
03/17/2026
27.22
28.53
27.22
28.43
+4.75%
68,862
03/16/2026
27.07
27.37
27.07
27.14
-1.21%
54,480
03/13/2026
26.42
27.54
26.42
27.47
+0.93%
38,626
03/12/2026
26.04
28.14
26.04
27.22
+1.91%
39,718
03/11/2026
26.97
26.97
26.18
26.71
+3.37%
58,386
03/10/2026
26.06
26.06
25.29
25.84
+5.08%
61,461
03/09/2026
27.17
27.17
24.49
24.59
-6.47%
64,093
03/06/2026
25.77
26.79
25.75
26.29
-0.38%
45,399
03/05/2026
26.47
26.58
26.14
26.39
+5.69%
95,459
03/04/2026
26.38
26.38
24.70
24.97
-3.40%
61,204
03/03/2026
25.55
25.89
25.10
25.85
+0.86%
69,225
03/02/2026
26.00
27.47
25.46
25.63
+4.76%
51,817
02/27/2026
24.56
24.98
24.39
24.47
+3.01%
45,539
02/26/2026
24.54
24.54
23.54
23.75
+1.41%
43,816
02/25/2026
23.99
23.99
23.23
23.42
-1.84%
31,635
02/24/2026
24.73
24.73
23.77
23.86
+0.97%
29,114
02/23/2026
23.92
24.01
23.63
23.63
-0.30%
31,932
02/20/2026
23.57
23.75
23.45
23.70
-1.25%
111,107
02/19/2026
23.99
24.27
23.96
24.00
+1.82%
86,992
02/18/2026
23.65
23.73
23.48
23.57
+1.51%
70,333
02/17/2026
23.21
23.31
23.01
23.22
+1.66%
39,223
02/13/2026
22.74
22.90
22.68
22.84
-7.64%
40,121
02/12/2026
23.91
25.18
23.79
24.73
-2.14%
55,964
02/11/2026
25.36
25.43
25.19
25.27
+1.04%
34,553
02/10/2026
24.83
25.13
24.83
25.01
+3.48%
105,672
02/09/2026
23.97
24.24
23.92
24.17
+2.68%
45,430
02/06/2026
23.42
25.18
23.42
23.54
+4.02%
31,343
02/05/2026
23.14
23.40
22.62
22.63
-1.86%
40,006
02/04/2026
22.77
23.32
22.77
23.06
+3.87%
26,374
02/03/2026
22.13
22.78
21.72
22.20
+2.16%
46,424
02/02/2026
21.64
21.79
21.64
21.73
-3.03%
26,690
01/30/2026
22.49
22.53
22.21
22.41
-0.36%
45,108
01/29/2026
22.75
22.78
22.30
22.49
+2.51%
48,317
01/28/2026
21.98
22.02
21.75
21.94
+2.36%
39,218
01/27/2026
21.22
21.91
21.22
21.44
+3.35%
37,077
01/26/2026
20.78
20.81
20.67
20.74
+0.53%
40,929
01/23/2026
20.79
20.79
20.43
20.63
+1.68%
30,658
01/22/2026
20.28
20.31
20.19
20.29
-0.37%
56,676
01/21/2026
20.11
20.55
20.11
20.37
+2.65%
60,894
01/20/2026
19.89
20.03
19.82
19.84
-1.60%
43,512
01/16/2026
21.00
21.00
20.13
20.16
-1.12%
38,571
01/15/2026
20.56
21.55
20.37
20.39
-0.10%
40,295
01/14/2026
20.59
20.70
20.31
20.41
+1.96%
54,656
01/13/2026
20.09
20.09
19.99
20.02
-1.54%
42,976
01/12/2026
20.09
20.35
20.03
20.33
+1.75%
37,961
01/09/2026
19.98
20.10
19.91
19.98
+0.71%
37,503