IQST
IQSTEL (IQST)
NASDAQ
$1.18-$0.02 (-1.58%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $8.6M
    Market Cap
  • -88.19%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.83%
    Low Price$0.97
    High Price$1.40
  • 3 Months
    -32.96%
    Low Price$0.97
    High Price$2.24
  • 1 Year
    -88.19%
    Low Price$0.97
    High Price$10.35
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.25
1.30
1.18
1.20
-5.51%
174,957
06/22/2026
1.40
1.42
1.26
1.27
-9.29%
234,416
06/18/2026
1.33
1.42
1.26
1.40
+7.69%
344,003
06/17/2026
1.23
1.40
1.20
1.30
+8.33%
881,683
06/16/2026
1.20
1.23
1.14
1.20
-1.64%
282,258
06/15/2026
1.10
1.25
1.10
1.22
+10.91%
949,924
06/12/2026
1.08
1.13
1.03
1.10
+2.80%
402,913
06/11/2026
1.11
1.14
1.04
1.07
-5.31%
451,193
06/10/2026
1.11
1.17
1.06
1.13
+1.80%
505,195
06/09/2026
0.99
1.11
0.98
1.11
+9.90%
1,004,446
06/08/2026
1.09
1.09
0.98
1.01
+4.53%
3,612,499
06/05/2026
1.01
1.01
0.94
0.97
-5.27%
439,256
06/04/2026
1.01
1.16
0.93
1.02
-11.30%
12,097,312
06/03/2026
1.11
1.15
1.09
1.15
+2.68%
125,243
06/02/2026
1.09
1.13
1.05
1.12
-1.75%
287,512
06/01/2026
1.15
1.15
1.10
1.14
-3.39%
275,991
05/29/2026
1.14
1.24
1.09
1.18
+1.72%
503,064
05/28/2026
1.14
1.19
1.12
1.16
-0.85%
442,451
05/27/2026
1.08
1.18
1.08
1.17
+2.63%
695,057
05/26/2026
1.15
1.19
0.99
1.14
-5.79%
12,263,671
05/22/2026
1.22
1.25
1.11
1.21
-3.20%
233,516
05/21/2026
1.26
1.28
1.23
1.25
-2.34%
144,014
05/20/2026
1.27
1.29
1.23
1.28
+0.79%
138,310
05/20/2026
-$0.29 Earnings
05/19/2026
1.30
1.30
1.26
1.27
-4.51%
95,223
05/18/2026
1.27
1.34
1.24
1.33
+3.91%
130,359
05/15/2026
1.29
1.31
1.21
1.28
-1.54%
139,140
05/14/2026
1.26
1.30
1.25
1.30
+3.17%
118,402
05/13/2026
1.28
1.33
1.23
1.26
-0.79%
316,709
05/12/2026
1.35
1.40
1.26
1.27
-5.22%
1,137,696
05/11/2026
1.31
1.38
1.27
1.34
+0.75%
152,475
05/08/2026
1.38
1.38
1.31
1.33
-2.92%
139,420
05/07/2026
1.41
1.43
1.37
1.37
-4.86%
151,893
05/06/2026
1.43
1.45
1.38
1.44
0.00%
143,918
05/05/2026
1.44
1.48
1.37
1.44
-0.69%
208,367
05/04/2026
1.38
1.48
1.32
1.45
+2.11%
479,426
05/01/2026
1.44
1.45
1.35
1.42
-1.39%
128,532
04/30/2026
1.34
1.49
1.28
1.44
+7.46%
286,989
04/29/2026
1.43
1.43
1.30
1.34
-6.29%
444,843
04/28/2026
1.51
1.53
1.42
1.43
-7.74%
515,653
04/27/2026
1.59
1.67
1.51
1.55
-3.73%
640,131
04/24/2026
1.89
1.89
1.42
1.61
-14.36%
6,226,470
04/23/2026
1.57
1.95
1.51
1.88
+18.99%
1,567,996
04/22/2026
1.55
1.64
1.46
1.58
+3.95%
402,458
04/21/2026
1.59
1.60
1.52
1.52
-5.00%
110,324
04/20/2026
1.61
1.61
1.51
1.60
-0.62%
176,576
04/17/2026
1.67
1.74
1.55
1.61
-2.42%
198,055
04/16/2026
1.68
1.68
1.61
1.65
-1.20%
87,040
04/15/2026
1.60
1.70
1.55
1.67
+4.38%
159,293
04/14/2026
1.70
1.70
1.60
1.60
-8.57%
275,359
04/13/2026
1.72
1.75
1.61
1.75
-3.31%
295,668
04/10/2026
2.19
2.19
1.65
1.81
-19.20%
4,009,749
04/09/2026
1.75
2.30
1.73
2.24
+25.14%
1,015,915
04/08/2026
1.69
1.80
1.66
1.79
+8.48%
83,974
04/07/2026
1.79
1.79
1.61
1.65
-8.59%
66,264
04/06/2026
1.70
1.82
1.68
1.81
+7.44%
111,384
04/06/2026
-$0.89 Earnings
04/02/2026
1.68
1.71
1.64
1.68
-1.75%
24,801
04/01/2026
1.59
1.73
1.59
1.71
+7.55%
63,629
03/31/2026
1.57
1.64
1.49
1.59
+1.27%
36,876
03/30/2026
1.57
1.59
1.54
1.57
+4.67%
46,695
03/27/2026
1.58
1.59
1.48
1.50
-6.25%
53,676
03/26/2026
1.80
1.80
1.60
1.60
-11.11%
66,017
03/25/2026
1.85
1.85
1.71
1.80
-2.17%
41,895
03/24/2026
1.77
1.84
1.70
1.84
+2.79%
27,815
03/23/2026
1.78
1.79
1.67
1.79
+4.07%
49,294
03/20/2026
1.77
1.84
1.71
1.72
-3.91%
62,627
03/19/2026
1.82
1.83
1.73
1.79
-4.28%
40,555
03/18/2026
1.90
1.90
1.81
1.87
-1.58%
55,270
03/17/2026
1.96
1.96
1.89
1.90
-1.04%
42,127
03/16/2026
1.85
1.96
1.81
1.92
+3.78%
67,700
03/13/2026
1.89
1.89
1.79
1.85
-3.90%
77,431
03/12/2026
1.95
1.96
1.87
1.93
+0.79%
48,208
03/11/2026
1.89
1.91
1.82
1.91
+1.06%
28,057
03/10/2026
2.05
2.05
1.82
1.89
-6.90%
117,632
03/09/2026
2.00
2.15
1.95
2.03
+7.98%
328,977
03/06/2026
1.99
2.00
1.80
1.88
-6.93%
73,242
03/05/2026
2.00
2.06
1.98
2.02
+1.00%
32,737
03/04/2026
2.00
2.05
1.98
2.00
+1.52%
40,701
03/03/2026
2.09
2.10
1.95
1.97
-6.19%
58,589
03/02/2026
2.30
2.30
2.07
2.10
-10.64%
70,910
02/27/2026
1.98
2.40
1.94
2.35
+19.29%
150,122
02/26/2026
1.94
2.00
1.91
1.97
+3.14%
39,967
02/25/2026
1.94
1.95
1.88
1.91
0.00%
40,806
02/24/2026
1.93
1.96
1.90
1.91
-1.04%
20,270
02/23/2026
2.00
2.00
1.92
1.93
-3.50%
37,158
02/20/2026
1.91
2.20
1.88
2.00
+5.82%
104,877
02/19/2026
2.06
2.08
1.89
1.89
-7.80%
47,303
02/18/2026
1.87
2.10
1.80
2.05
+10.22%
87,905
02/17/2026
2.03
2.03
1.80
1.86
-8.37%
80,547
02/13/2026
2.06
2.15
2.03
2.03
-1.46%
73,293
02/12/2026
2.16
2.18
2.06
2.06
-4.19%
23,272
02/11/2026
2.15
2.25
2.15
2.15
0.00%
28,248
02/10/2026
2.29
2.32
2.15
2.15
-8.12%
67,426
02/09/2026
2.31
2.35
2.25
2.34
+1.74%
67,329
02/06/2026
2.22
2.35
2.10
2.30
+4.07%
103,838
02/05/2026
2.39
2.53
2.18
2.21
-8.30%
121,252
02/04/2026
2.45
2.48
2.04
2.41
-3.21%
210,541
02/03/2026
2.74
2.74
2.45
2.49
-8.46%
175,175
02/02/2026
2.84
2.88
2.66
2.72
-4.56%
167,612