IQST
IQSTEL (IQST)
NASDAQ
$1.05+$0.02 (+2.23%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $11.2M
    Market Cap
  • -83.51%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +13.16%
    Low Price$0.90
    High Price$1.05
  • 3 Months
    -6.36%
    Low Price$0.88
    High Price$1.24
  • 1 Year
    -83.51%
    Low Price$0.88
    High Price$6.44
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.06
1.08
1.03
1.03
-1.90%
344,925
10/01/2026
1.05
1.05
1.00
1.05
0.00%
538,193
09/30/2026
1.00
1.08
1.00
1.05
+7.12%
544,582
09/29/2026
0.99
0.99
0.97
0.98
-0.99%
83,732
09/28/2026
0.97
0.99
0.97
0.99
+0.19%
124,960
09/25/2026
0.99
1.00
0.97
0.99
-1.19%
163,280
09/24/2026
1.03
1.03
1.00
1.00
-2.91%
158,256
09/23/2026
1.00
1.04
0.99
1.03
+3.05%
217,262
09/22/2026
0.95
1.01
0.94
1.00
+3.56%
366,509
09/21/2026
0.99
1.00
0.95
0.97
-1.87%
139,240
09/18/2026
1.01
1.01
0.94
0.98
-2.62%
354,620
09/17/2026
1.03
1.05
1.00
1.01
0.00%
845,844
09/16/2026
1.10
1.10
0.99
1.01
-3.81%
655,610
09/15/2026
1.03
1.09
1.03
1.05
+0.96%
300,600
09/14/2026
0.96
1.06
0.94
1.04
+9.99%
400,749
09/11/2026
0.96
0.99
0.92
0.95
-2.47%
151,243
09/10/2026
0.92
1.00
0.90
0.97
+7.44%
350,216
09/09/2026
0.92
0.92
0.90
0.90
-0.52%
133,446
09/08/2026
0.92
0.92
0.90
0.91
-0.74%
244,158
09/04/2026
0.92
0.92
0.90
0.91
-0.02%
63,512
09/03/2026
0.93
0.95
0.90
0.91
+0.42%
181,717
09/02/2026
0.93
0.95
0.90
0.91
-1.08%
94,507
09/01/2026
0.95
0.97
0.92
0.92
-5.75%
76,890
08/31/2026
0.97
0.98
0.95
0.98
-0.15%
111,620
08/28/2026
0.94
1.01
0.91
0.98
+2.51%
325,358
08/27/2026
0.91
1.00
0.90
0.95
+3.67%
1,280,523
08/26/2026
0.94
0.95
0.89
0.92
-2.62%
265,541
08/25/2026
0.95
0.98
0.93
0.94
-0.87%
285,489
08/24/2026
0.99
1.00
0.93
0.95
-3.41%
252,586
08/21/2026
0.98
1.01
0.96
0.99
+0.62%
361,534
08/20/2026
1.03
1.05
0.96
0.98
-2.91%
517,840
08/19/2026
1.15
1.15
0.95
1.01
-17.21%
1,405,104
08/18/2026
1.12
1.23
1.12
1.22
+8.93%
928,225
08/18/2026
-$0.38 Earnings
08/17/2026
1.11
1.17
1.09
1.12
-4.27%
681,012
08/14/2026
1.17
1.20
1.07
1.17
-0.85%
6,071,123
08/13/2026
1.17
1.21
1.15
1.18
+5.36%
637,533
08/12/2026
1.17
1.19
1.12
1.12
-5.08%
510,428
08/11/2026
1.17
1.19
1.14
1.18
+0.85%
489,801
08/10/2026
1.06
1.22
1.05
1.17
+10.38%
1,515,015
08/07/2026
1.07
1.08
1.03
1.06
-0.93%
580,144
08/06/2026
1.09
1.12
1.07
1.07
-0.93%
1,012,538
08/05/2026
1.11
1.11
1.06
1.08
-3.57%
304,141
08/04/2026
1.09
1.14
1.06
1.12
+2.75%
469,796
08/03/2026
1.03
1.12
1.02
1.09
+4.81%
922,152
07/31/2026
1.06
1.09
0.99
1.04
-1.89%
1,352,286
07/30/2026
1.06
1.10
0.97
1.06
-1.85%
1,475,756
07/29/2026
0.99
1.09
0.99
1.08
+8.00%
457,337
07/28/2026
0.99
1.01
0.96
1.00
-0.99%
317,973
07/27/2026
1.04
1.05
1.00
1.01
-0.98%
3,325,002
07/24/2026
1.07
1.09
1.02
1.02
-4.67%
2,516,217
07/23/2026
1.02
1.08
0.99
1.07
+3.88%
2,371,179
07/22/2026
1.09
1.14
1.03
1.03
-5.50%
1,331,632
07/21/2026
1.11
1.22
1.09
1.09
-2.68%
1,387,863
07/20/2026
1.22
1.36
1.09
1.12
-9.68%
2,430,738
07/17/2026
1.12
1.28
1.06
1.24
+1.64%
5,969,369
07/16/2026
1.15
1.38
1.13
1.22
+38.45%
139,112,070
07/15/2026
0.95
1.00
0.87
0.88
-7.25%
467,832
07/14/2026
1.08
1.08
0.95
0.95
-10.37%
665,023
07/13/2026
1.01
1.10
0.99
1.06
+3.92%
661,380
07/10/2026
0.99
1.02
0.98
1.02
+2.00%
272,261
07/09/2026
1.04
1.04
0.99
1.00
-3.85%
400,510
07/08/2026
1.05
1.05
0.97
1.04
-0.95%
530,132
07/07/2026
1.05
1.09
1.03
1.05
-0.94%
394,919
07/06/2026
1.08
1.10
1.06
1.06
-3.64%
482,044
07/02/2026
1.07
1.13
1.07
1.10
+1.85%
572,361
07/01/2026
1.16
1.18
1.05
1.08
-6.90%
1,147,939
06/30/2026
1.27
1.29
1.09
1.16
-11.45%
1,532,351
06/29/2026
1.36
1.38
1.21
1.31
-7.09%
1,376,563
06/26/2026
1.47
1.49
1.27
1.41
-11.32%
4,550,745
06/25/2026
1.50
1.71
1.25
1.59
+47.22%
104,395,917
06/24/2026
1.19
1.20
1.05
1.08
-10.00%
226,171
06/23/2026
1.25
1.30
1.18
1.20
-5.51%
174,957
06/22/2026
1.40
1.42
1.26
1.27
-9.29%
234,416
06/18/2026
1.33
1.42
1.26
1.40
+7.69%
344,003
06/17/2026
1.23
1.40
1.20
1.30
+8.33%
881,683
06/16/2026
1.20
1.23
1.14
1.20
-1.64%
282,258
06/15/2026
1.10
1.25
1.10
1.22
+10.91%
949,924
06/12/2026
1.08
1.13
1.03
1.10
+2.80%
402,913
06/11/2026
1.11
1.14
1.04
1.07
-5.31%
451,193
06/10/2026
1.11
1.17
1.06
1.13
+1.80%
505,195
06/09/2026
0.99
1.11
0.98
1.11
+9.90%
1,004,446
06/08/2026
1.09
1.09
0.98
1.01
+4.53%
3,612,499
06/05/2026
1.01
1.01
0.94
0.97
-5.27%
439,256
06/04/2026
1.01
1.16
0.93
1.02
-11.30%
12,097,312
06/03/2026
1.11
1.15
1.09
1.15
+2.68%
125,243
06/02/2026
1.09
1.13
1.05
1.12
-1.75%
287,512
06/01/2026
1.15
1.15
1.10
1.14
-3.39%
275,991
05/29/2026
1.14
1.24
1.09
1.18
+1.72%
503,064
05/28/2026
1.14
1.19
1.12
1.16
-0.85%
442,451
05/27/2026
1.08
1.18
1.08
1.17
+2.63%
695,057
05/26/2026
1.15
1.19
0.99
1.14
-5.79%
12,263,671
05/22/2026
1.22
1.25
1.11
1.21
-3.20%
233,516
05/21/2026
1.26
1.28
1.23
1.25
-2.34%
144,014
05/20/2026
1.27
1.29
1.23
1.28
+0.79%
138,310
05/20/2026
-$0.29 Earnings
05/19/2026
1.30
1.30
1.26
1.27
-4.51%
95,223
05/18/2026
1.27
1.34
1.24
1.33
+3.91%
130,359
05/15/2026
1.29
1.31
1.21
1.28
-1.54%
139,140
05/14/2026
1.26
1.30
1.25
1.30
+3.17%
118,402