IQV
IQVIA Holdings (IQV)
NYSE
$260.00+$0.18 (+0.07%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $42.8B
    Market Cap
  • 35.92%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +28.87%
    Low Price$208.05
    High Price$259.82
  • 3 Months
    +54.64%
    Low Price$162.00
    High Price$259.82
  • 1 Year
    +35.92%
    Low Price$156.66
    High Price$259.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
256.79
260.40
254.93
259.82
+1.47%
1,307,300
08/20/2026
246.87
260.30
246.87
256.05
+2.72%
1,787,464
08/19/2026
240.46
251.00
240.46
249.28
+3.85%
1,209,506
08/18/2026
244.36
246.02
239.98
240.03
-0.50%
1,095,592
08/17/2026
235.34
241.87
233.76
241.24
+1.94%
1,521,552
08/14/2026
240.55
243.00
235.87
236.66
-2.01%
905,610
08/13/2026
239.82
244.29
236.51
241.52
-0.08%
749,803
08/12/2026
239.80
243.76
238.00
241.71
-0.87%
854,908
08/11/2026
241.47
245.30
240.72
243.84
+0.76%
1,084,502
08/10/2026
237.55
243.18
235.76
241.99
+1.38%
1,161,447
08/07/2026
232.41
238.78
230.50
238.70
+2.70%
1,086,330
08/06/2026
236.00
236.80
228.76
232.43
-1.53%
1,265,421
08/05/2026
233.49
238.22
231.34
236.05
+3.44%
1,557,692
08/04/2026
232.48
233.10
227.15
228.20
-2.21%
1,493,900
08/03/2026
237.17
238.49
230.83
233.36
-0.71%
1,644,725
07/31/2026
236.97
237.94
230.93
235.02
-1.16%
1,322,096
07/30/2026
243.85
246.09
235.01
237.79
-3.95%
1,704,464
07/29/2026
241.79
251.36
240.70
247.56
+1.90%
2,241,881
07/28/2026
235.00
247.72
232.50
242.94
+13.94%
5,092,285
07/28/2026
$3.15 Earnings
07/27/2026
207.34
213.48
206.87
213.22
+2.48%
2,160,162
07/24/2026
208.14
209.99
206.92
208.05
+0.35%
1,089,781
07/23/2026
216.66
217.05
204.15
207.32
+4.43%
1,351,962
07/22/2026
202.46
202.64
197.60
198.52
-1.54%
1,004,325
07/21/2026
198.89
203.97
198.73
201.62
-1.12%
1,029,678
07/20/2026
205.19
205.54
201.33
203.90
-1.14%
836,891
07/17/2026
207.15
211.64
205.80
206.26
-2.01%
1,262,427
07/16/2026
207.98
211.87
207.97
210.49
+1.78%
1,051,155
07/15/2026
209.25
211.92
206.52
206.81
-0.49%
1,143,660
07/14/2026
205.01
208.61
202.76
207.83
+0.13%
1,104,852
07/13/2026
207.85
212.36
206.74
207.55
-0.14%
1,310,792
07/10/2026
211.00
211.01
206.73
207.85
-0.54%
747,417
07/09/2026
205.30
210.09
203.18
208.97
+2.54%
1,105,629
07/08/2026
206.12
207.57
201.16
203.79
-2.13%
1,036,070
07/07/2026
210.00
211.10
204.75
208.23
+1.10%
1,345,886
07/06/2026
205.44
207.97
201.98
205.97
-0.52%
896,342
07/02/2026
204.33
208.29
203.94
207.04
+1.89%
1,229,469
07/01/2026
195.14
206.50
195.14
203.20
+5.17%
2,483,545
06/30/2026
194.00
194.08
188.92
193.22
-0.03%
1,357,515
06/29/2026
192.02
193.58
189.23
193.28
+1.12%
1,291,810
06/26/2026
185.43
191.39
185.43
191.14
+2.53%
1,775,154
06/25/2026
186.85
191.16
183.17
186.43
+0.44%
1,603,059
06/24/2026
174.69
187.79
174.69
185.62
+8.37%
1,862,431
06/23/2026
169.95
172.84
168.75
171.28
+2.07%
1,622,231
06/22/2026
167.62
169.90
163.35
167.81
+0.02%
2,136,125
06/18/2026
170.67
171.00
162.22
167.77
-1.70%
3,703,619
06/17/2026
175.68
177.54
169.71
170.67
-4.74%
1,859,389
06/16/2026
179.39
180.62
177.13
179.17
+0.44%
989,308
06/15/2026
182.11
183.34
176.13
178.39
-1.69%
1,732,245
06/12/2026
181.16
182.41
177.98
181.46
+0.22%
1,254,323
06/11/2026
181.14
182.05
178.02
181.06
-0.61%
1,605,570
06/10/2026
184.37
187.07
180.42
182.17
-2.19%
1,209,855
06/09/2026
185.22
190.68
183.62
186.25
+1.39%
1,311,173
06/08/2026
184.72
185.55
181.55
183.69
+0.13%
1,203,603
06/05/2026
187.31
188.92
182.37
183.45
-1.84%
1,279,058
06/04/2026
185.44
188.86
182.59
186.88
+2.65%
1,676,401
06/03/2026
177.45
182.32
174.10
182.05
+0.78%
1,561,070
06/02/2026
185.00
186.37
178.86
180.64
-3.31%
1,679,542
06/01/2026
182.84
188.86
182.00
186.82
+2.53%
1,404,818
05/29/2026
181.17
185.28
178.41
182.21
+0.62%
2,597,517
05/28/2026
165.02
181.13
163.95
181.09
+9.34%
2,253,926
05/27/2026
163.56
167.81
163.02
165.62
+2.23%
1,400,293
05/26/2026
166.18
167.09
161.75
162.00
-3.51%
2,005,349
05/22/2026
168.70
169.57
163.04
167.90
-0.07%
1,791,000
05/21/2026
170.56
170.63
166.42
168.02
-2.03%
2,081,654
05/20/2026
170.00
171.97
165.44
171.50
-0.97%
2,160,360
05/19/2026
172.36
175.93
169.24
173.18
+0.21%
1,645,385
05/18/2026
169.19
174.97
169.19
172.81
+2.18%
1,200,352
05/15/2026
170.07
173.35
168.68
169.12
-0.91%
1,791,080
05/14/2026
174.10
175.95
170.55
170.68
-0.99%
1,687,577
05/13/2026
174.16
176.26
168.07
172.38
-1.53%
1,516,048
05/12/2026
173.98
176.24
170.98
175.06
+0.87%
1,212,986
05/11/2026
178.12
179.73
172.38
173.55
-2.89%
1,569,363
05/08/2026
182.43
182.62
175.28
178.71
+0.04%
1,083,097
05/07/2026
177.86
182.00
177.26
178.64
+1.23%
1,803,269
05/06/2026
180.32
182.70
175.77
176.47
+0.03%
1,837,407
05/05/2026
159.80
176.99
156.63
176.42
+9.62%
4,177,148
05/05/2026
$2.90 Earnings
05/04/2026
158.50
161.40
158.00
160.94
+2.01%
3,130,035
05/01/2026
160.13
161.50
156.24
157.77
-0.38%
1,523,458
04/30/2026
155.00
160.15
154.50
158.37
+1.09%
2,518,914
04/29/2026
158.61
159.95
155.22
156.66
-1.46%
1,593,590
04/28/2026
163.96
164.05
158.63
158.98
-2.97%
1,466,829
04/27/2026
162.88
165.51
162.02
163.84
+0.96%
982,427
04/24/2026
161.33
164.13
160.20
162.28
+1.00%
1,087,296
04/23/2026
168.64
168.64
156.32
160.68
-8.29%
2,141,806
04/22/2026
178.33
179.72
174.51
175.21
-0.27%
1,284,344
04/21/2026
177.17
180.98
175.02
175.69
-0.61%
1,831,360
04/20/2026
174.64
177.30
173.00
176.76
+0.17%
1,049,149
04/17/2026
174.40
179.38
173.61
176.46
+2.62%
1,635,273
04/16/2026
179.84
179.84
171.84
171.95
-3.45%
1,536,819
04/15/2026
175.82
180.72
175.81
178.10
+1.61%
1,288,262
04/14/2026
172.81
176.40
171.73
175.28
+1.91%
1,238,111
04/13/2026
166.70
173.18
166.26
171.99
+2.78%
1,401,693
04/10/2026
169.45
169.94
165.25
167.34
-0.97%
1,454,514
04/09/2026
171.15
171.31
165.42
168.98
-2.06%
1,912,642
04/08/2026
175.39
178.57
171.77
172.54
+1.13%
1,756,696
04/07/2026
169.40
172.19
168.30
170.62
-0.06%
1,336,133
04/06/2026
173.11
173.11
163.59
170.72
-1.47%
1,155,344
04/02/2026
170.19
177.12
169.72
173.26
+0.50%
794,290