IQV
IQVIA Holdings (IQV)
NYSE
$258.55-$2.17 (-0.83%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $42.9B
    Market Cap
  • 27.59%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +0.92%
    Low Price$256.98
    High Price$275.02
  • 3 Months
    +28.31%
    Low Price$198.52
    High Price$275.02
  • 1 Year
    +27.59%
    Low Price$156.66
    High Price$275.02
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
268.02
268.88
259.31
260.72
-3.02%
1,476,475
09/30/2026
269.96
273.16
267.61
268.85
-0.05%
1,527,485
09/29/2026
271.46
273.50
266.43
268.99
-0.73%
1,174,119
09/28/2026
266.52
272.75
265.97
270.97
+0.22%
1,620,939
09/25/2026
274.90
274.90
269.43
270.37
-1.69%
1,104,748
09/24/2026
266.46
277.13
266.46
275.02
+2.67%
1,893,423
09/23/2026
270.66
277.40
267.42
267.86
-0.83%
1,116,576
09/22/2026
270.25
272.44
267.26
270.09
+0.08%
950,726
09/21/2026
266.76
270.86
265.25
269.88
+1.30%
1,928,128
09/18/2026
269.45
269.45
264.88
266.42
-1.12%
5,595,942
09/17/2026
273.15
273.88
267.92
269.44
+0.23%
1,714,585
09/16/2026
270.89
273.56
268.57
268.82
-0.32%
1,671,671
09/15/2026
263.17
272.35
262.95
269.67
+1.51%
1,439,159
09/14/2026
265.77
267.95
262.56
265.67
+1.49%
1,279,781
09/11/2026
258.82
262.89
256.97
261.77
+1.74%
1,428,626
09/10/2026
254.57
258.93
252.53
257.30
+0.12%
1,320,020
09/09/2026
257.10
258.14
254.21
256.98
-0.86%
1,090,319
09/08/2026
264.00
264.79
259.00
259.21
-3.20%
1,381,316
09/04/2026
268.48
271.80
262.60
267.77
-1.42%
1,197,936
09/03/2026
265.81
271.71
263.38
271.62
+2.95%
2,012,524
09/02/2026
258.00
266.08
257.18
263.84
+2.13%
1,127,933
09/01/2026
262.09
262.64
257.19
258.35
-1.09%
1,240,016
08/31/2026
258.07
261.87
256.02
261.19
-0.21%
1,324,570
08/28/2026
260.55
262.82
258.08
261.75
-0.24%
1,842,152
08/27/2026
261.49
265.25
259.75
262.38
+0.33%
1,232,937
08/26/2026
254.91
262.51
253.16
261.51
+0.81%
1,272,090
08/25/2026
258.59
261.80
256.45
259.42
-0.32%
901,366
08/24/2026
256.81
261.88
255.79
260.24
+0.16%
1,114,137
08/21/2026
256.79
260.40
254.93
259.82
+1.47%
1,307,300
08/20/2026
246.87
260.30
246.87
256.05
+2.72%
1,787,464
08/19/2026
240.46
251.00
240.46
249.28
+3.85%
1,209,506
08/18/2026
244.36
246.02
239.98
240.03
-0.50%
1,095,592
08/17/2026
235.34
241.87
233.76
241.24
+1.94%
1,521,552
08/14/2026
240.55
243.00
235.87
236.66
-2.01%
905,610
08/13/2026
239.82
244.29
236.51
241.52
-0.08%
749,803
08/12/2026
239.80
243.76
238.00
241.71
-0.87%
854,908
08/11/2026
241.47
245.30
240.72
243.84
+0.76%
1,084,502
08/10/2026
237.55
243.18
235.76
241.99
+1.38%
1,161,447
08/07/2026
232.41
238.78
230.50
238.70
+2.70%
1,086,330
08/06/2026
236.00
236.80
228.76
232.43
-1.53%
1,265,421
08/05/2026
233.49
238.22
231.34
236.05
+3.44%
1,557,692
08/04/2026
232.48
233.10
227.15
228.20
-2.21%
1,493,900
08/03/2026
237.17
238.49
230.83
233.36
-0.71%
1,644,725
07/31/2026
236.97
237.94
230.93
235.02
-1.16%
1,322,096
07/30/2026
243.85
246.09
235.01
237.79
-3.95%
1,704,464
07/29/2026
241.79
251.36
240.70
247.56
+1.90%
2,241,881
07/28/2026
235.00
247.72
232.50
242.94
+13.94%
5,092,285
07/28/2026
$3.15 Earnings
07/27/2026
207.34
213.48
206.87
213.22
+2.48%
2,160,162
07/24/2026
208.14
209.99
206.92
208.05
+0.35%
1,089,781
07/23/2026
216.66
217.05
204.15
207.32
+4.43%
1,351,962
07/22/2026
202.46
202.64
197.60
198.52
-1.54%
1,004,325
07/21/2026
198.89
203.97
198.73
201.62
-1.12%
1,029,678
07/20/2026
205.19
205.54
201.33
203.90
-1.14%
836,891
07/17/2026
207.15
211.64
205.80
206.26
-2.01%
1,262,427
07/16/2026
207.98
211.87
207.97
210.49
+1.78%
1,051,155
07/15/2026
209.25
211.92
206.52
206.81
-0.49%
1,143,660
07/14/2026
205.01
208.61
202.76
207.83
+0.13%
1,104,852
07/13/2026
207.85
212.36
206.74
207.55
-0.14%
1,310,792
07/10/2026
211.00
211.01
206.73
207.85
-0.54%
747,417
07/09/2026
205.30
210.09
203.18
208.97
+2.54%
1,105,629
07/08/2026
206.12
207.57
201.16
203.79
-2.13%
1,036,070
07/07/2026
210.00
211.10
204.75
208.23
+1.10%
1,345,886
07/06/2026
205.44
207.97
201.98
205.97
-0.52%
896,342
07/02/2026
204.33
208.29
203.94
207.04
+1.89%
1,229,469
07/01/2026
195.14
206.50
195.14
203.20
+5.17%
2,483,545
06/30/2026
194.00
194.08
188.92
193.22
-0.03%
1,357,515
06/29/2026
192.02
193.58
189.23
193.28
+1.12%
1,291,810
06/26/2026
185.43
191.39
185.43
191.14
+2.53%
1,775,154
06/25/2026
186.85
191.16
183.17
186.43
+0.44%
1,603,059
06/24/2026
174.69
187.79
174.69
185.62
+8.37%
1,862,431
06/23/2026
169.95
172.84
168.75
171.28
+2.07%
1,622,231
06/22/2026
167.62
169.90
163.35
167.81
+0.02%
2,136,125
06/18/2026
170.67
171.00
162.22
167.77
-1.70%
3,703,619
06/17/2026
175.68
177.54
169.71
170.67
-4.74%
1,859,389
06/16/2026
179.39
180.62
177.13
179.17
+0.44%
989,308
06/15/2026
182.11
183.34
176.13
178.39
-1.69%
1,732,245
06/12/2026
181.16
182.41
177.98
181.46
+0.22%
1,254,323
06/11/2026
181.14
182.05
178.02
181.06
-0.61%
1,605,570
06/10/2026
184.37
187.07
180.42
182.17
-2.19%
1,209,855
06/09/2026
185.22
190.68
183.62
186.25
+1.39%
1,311,173
06/08/2026
184.72
185.55
181.55
183.69
+0.13%
1,203,603
06/05/2026
187.31
188.92
182.37
183.45
-1.84%
1,279,058
06/04/2026
185.44
188.86
182.59
186.88
+2.65%
1,676,401
06/03/2026
177.45
182.32
174.10
182.05
+0.78%
1,561,070
06/02/2026
185.00
186.37
178.86
180.64
-3.31%
1,679,542
06/01/2026
182.84
188.86
182.00
186.82
+2.53%
1,404,818
05/29/2026
181.17
185.28
178.41
182.21
+0.62%
2,597,517
05/28/2026
165.02
181.13
163.95
181.09
+9.34%
2,253,926
05/27/2026
163.56
167.81
163.02
165.62
+2.23%
1,400,293
05/26/2026
166.18
167.09
161.75
162.00
-3.51%
2,005,349
05/22/2026
168.70
169.57
163.04
167.90
-0.07%
1,791,000
05/21/2026
170.56
170.63
166.42
168.02
-2.03%
2,081,654
05/20/2026
170.00
171.97
165.44
171.50
-0.97%
2,160,360
05/19/2026
172.36
175.93
169.24
173.18
+0.21%
1,645,385
05/18/2026
169.19
174.97
169.19
172.81
+2.18%
1,200,352
05/15/2026
170.07
173.35
168.68
169.12
-0.91%
1,791,080
05/14/2026
174.10
175.95
170.55
170.68
-0.99%
1,687,577
05/13/2026
174.16
176.26
168.07
172.38
-1.53%
1,516,048
05/12/2026
173.98
176.24
170.98
175.06
+0.87%
1,212,986