• $33.0B
    Market Cap
  • 11.31%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +1.70%
    Low Price$76.71
    High Price$86.50
  • 3 Months
    +4.44%
    Low Price$68.54
    High Price$86.50
  • 1 Year
    +11.31%
    Low Price$68.54
    High Price$98.71
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
79.94
84.17
79.55
83.38
-1.11%
6,473,742
07/30/2026
85.75
86.63
82.84
84.32
-0.34%
4,555,588
07/30/2026
$0.86 Earnings
07/29/2026
85.37
86.23
84.10
84.61
-2.18%
5,138,345
07/28/2026
83.84
87.64
83.84
86.50
+2.17%
4,145,152
07/27/2026
84.77
85.51
83.80
84.66
+0.31%
2,537,192
07/24/2026
84.07
85.74
83.86
84.40
+0.11%
3,159,061
07/23/2026
83.40
84.97
82.92
84.31
+0.92%
6,477,014
07/22/2026
81.11
84.00
81.11
83.54
+3.26%
5,814,164
07/21/2026
80.74
81.23
78.80
80.90
+0.90%
3,413,885
07/20/2026
82.11
82.62
79.86
80.18
-2.50%
4,390,124
07/17/2026
83.48
85.05
81.82
82.24
-3.00%
4,279,074
07/16/2026
81.00
85.10
81.00
84.78
+7.13%
8,292,236
07/15/2026
79.05
79.46
78.08
79.14
+0.16%
2,335,112
07/14/2026
80.25
80.46
78.51
79.01
+0.57%
3,511,484
07/13/2026
78.91
80.72
78.03
78.56
-0.37%
3,338,586
07/10/2026
77.47
79.63
77.24
78.85
+2.34%
3,122,694
07/09/2026
77.65
78.53
76.60
77.05
+0.44%
2,861,733
07/08/2026
77.70
77.96
75.40
76.71
-2.54%
5,607,322
07/07/2026
80.04
80.17
77.38
78.71
-2.38%
3,424,955
07/06/2026
80.85
81.09
79.81
80.63
+0.05%
2,241,000
07/02/2026
81.37
81.79
79.39
80.59
-0.33%
3,076,963
07/01/2026
81.63
82.73
80.29
80.86
-1.38%
2,899,826
06/30/2026
81.61
83.20
80.15
81.99
+1.25%
4,421,630
06/29/2026
80.66
81.14
79.75
80.98
-0.48%
2,957,830
06/26/2026
81.60
81.93
80.33
81.37
-0.40%
8,241,173
06/25/2026
79.47
82.61
79.12
81.70
+4.32%
5,279,454
06/24/2026
77.13
79.42
76.91
78.32
+2.19%
5,478,495
06/23/2026
76.73
78.24
76.11
76.64
-1.58%
2,353,053
06/22/2026
77.48
78.71
77.17
77.87
-0.05%
2,678,701
06/18/2026
78.32
79.41
77.81
77.91
+1.09%
5,707,175
06/17/2026
78.13
80.86
76.86
77.07
-1.85%
8,719,228
06/16/2026
77.24
79.42
76.41
78.52
+2.28%
5,518,028
06/15/2026
75.90
77.91
75.90
76.77
+3.74%
5,643,865
06/12/2026
73.96
74.68
73.00
74.00
+1.09%
2,322,303
06/11/2026
70.98
73.28
69.84
73.20
+3.86%
4,296,222
06/10/2026
73.43
74.05
70.26
70.48
-4.64%
3,120,289
06/09/2026
73.08
74.46
72.25
73.91
+2.00%
3,490,746
06/08/2026
71.68
74.03
71.67
72.46
+0.29%
4,379,171
06/05/2026
71.64
72.37
71.29
72.25
+0.33%
3,923,124
06/04/2026
71.29
72.56
70.57
72.01
+2.77%
3,430,041
06/03/2026
71.21
72.16
69.90
70.07
-2.16%
4,248,433
06/02/2026
71.55
72.25
70.97
71.62
+0.93%
3,232,694
06/01/2026
70.57
71.48
69.71
70.96
-0.95%
3,493,024
05/29/2026
70.56
72.67
69.72
71.64
+0.92%
5,366,555
05/28/2026
70.61
71.11
69.16
70.99
+0.04%
4,191,811
05/27/2026
72.68
72.95
70.89
70.96
-2.03%
3,807,800
05/26/2026
71.56
72.51
71.11
72.43
+2.14%
4,305,364
05/22/2026
70.70
71.53
69.64
70.91
+0.90%
4,444,940
05/21/2026
69.61
70.37
68.28
70.28
-0.13%
5,171,395
05/20/2026
68.95
70.66
68.41
70.37
+2.67%
5,200,253
05/19/2026
69.52
69.59
68.07
68.54
-2.04%
2,380,667
05/18/2026
70.53
71.13
69.63
69.97
-0.54%
3,166,128
05/15/2026
70.76
71.13
70.23
70.35
-2.05%
2,870,503
05/14/2026
72.16
72.46
70.26
71.82
+0.63%
3,520,456
05/14/2026
$0.02 Dividend
05/13/2026
73.12
73.13
70.95
71.37
-2.49%
5,483,494
05/12/2026
75.10
75.19
72.17
73.19
-1.99%
3,692,582
05/11/2026
75.72
75.76
74.63
74.68
-1.39%
2,856,033
05/08/2026
78.04
78.12
75.46
75.73
-2.26%
2,808,210
05/07/2026
79.12
79.86
76.97
77.48
-1.46%
3,832,950
05/06/2026
78.08
80.11
77.56
78.63
+3.73%
4,848,717
05/05/2026
76.39
76.85
75.66
75.80
+0.34%
2,650,450
05/04/2026
77.51
78.22
75.29
75.54
-3.12%
4,421,388
05/01/2026
80.07
80.38
77.22
77.97
-2.34%
3,472,660
04/30/2026
76.94
79.99
76.94
79.84
+3.10%
3,752,225
04/29/2026
79.55
80.23
76.79
77.44
-4.59%
6,020,726
04/28/2026
83.44
83.44
80.46
81.17
-3.36%
5,395,164
04/28/2026
$0.77 Earnings
04/27/2026
83.13
85.04
83.12
83.99
+0.24%
5,004,905
04/24/2026
84.07
85.29
83.19
83.79
-1.34%
4,510,961
04/23/2026
84.24
85.53
83.41
84.93
+1.49%
3,898,152
04/22/2026
85.75
86.12
83.10
83.68
-1.31%
2,608,602
04/21/2026
86.20
87.50
84.75
84.79
-1.40%
2,406,264
04/20/2026
85.31
86.12
85.15
85.99
+0.24%
2,106,206
04/17/2026
84.82
87.22
84.51
85.78
+2.55%
6,630,839
04/16/2026
83.48
84.71
83.03
83.65
+0.34%
3,300,857
04/15/2026
87.68
88.05
82.49
83.37
-5.58%
5,978,071
04/14/2026
86.24
89.08
86.24
88.30
+0.72%
3,668,043
04/13/2026
84.96
88.15
84.91
87.67
+2.71%
2,965,986
04/10/2026
87.30
87.30
85.14
85.36
-1.90%
3,171,144
04/09/2026
83.96
87.60
83.96
87.01
+2.79%
2,983,819
04/08/2026
81.91
85.20
81.91
84.65
+6.44%
3,156,661
04/07/2026
78.38
79.58
78.01
79.53
+1.08%
3,055,609
04/06/2026
77.43
78.68
76.78
78.68
+1.01%
2,044,729
04/02/2026
77.73
79.47
75.99
77.89
-2.61%
3,190,862
04/01/2026
80.23
81.69
79.95
79.98
-0.15%
2,396,033
03/31/2026
78.51
80.61
77.54
80.10
+4.13%
2,975,991
03/30/2026
79.29
79.64
76.68
76.92
-3.16%
3,951,664
03/27/2026
80.92
81.04
78.77
79.43
-2.38%
3,015,965
03/26/2026
82.64
84.08
81.21
81.37
-2.70%
1,731,792
03/25/2026
84.28
84.76
82.47
83.63
+0.60%
2,052,860
03/24/2026
81.11
83.64
80.54
83.13
+1.05%
2,776,948
03/23/2026
83.93
84.71
82.25
82.27
+1.11%
2,072,506
03/20/2026
81.88
82.80
80.64
81.37
-0.94%
4,279,888
03/19/2026
80.66
82.99
80.09
82.14
+0.16%
4,070,592
03/18/2026
83.83
84.55
81.92
82.01
-2.41%
2,822,706
03/17/2026
84.64
84.69
82.05
84.04
+0.30%
2,360,646
03/16/2026
82.99
84.79
82.97
83.79
+2.05%
4,302,739
03/13/2026
81.97
82.19
79.74
82.11
+1.18%
8,087,014