• $32.8B
    Market Cap
  • 12.06%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +7.89%
    Low Price$73.46
    High Price$86.86
  • 3 Months
    +0.70%
    Low Price$71.42
    High Price$86.86
  • 1 Year
    +12.06%
    Low Price$68.51
    High Price$98.66
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
84.42
85.95
84.42
85.31
+0.29%
4,421,925
11/12/2026
$0.02 Dividend
11/11/2026
86.27
86.61
84.48
85.06
-0.91%
3,060,515
11/10/2026
86.19
87.02
85.19
85.84
-1.17%
4,563,386
11/09/2026
84.61
87.70
84.58
86.86
+4.69%
3,466,748
11/06/2026
81.17
83.60
80.92
82.97
+1.39%
3,087,415
11/05/2026
84.21
85.00
81.08
81.83
-2.77%
3,848,901
11/04/2026
85.39
86.17
83.30
84.16
-0.45%
4,136,830
11/03/2026
83.13
85.13
82.71
84.54
+2.21%
5,980,423
11/02/2026
81.28
84.75
80.78
82.71
+3.35%
5,546,787
10/30/2026
81.71
81.80
78.77
80.03
+0.05%
6,306,267
10/29/2026
75.67
80.21
75.20
79.99
+6.04%
8,451,651
10/29/2026
$1.07 Earnings
10/28/2026
76.42
76.42
74.93
75.43
-0.11%
2,799,067
10/27/2026
75.05
75.69
74.20
75.51
+1.36%
3,727,349
10/26/2026
74.05
75.73
73.79
74.50
+1.42%
4,502,565
10/23/2026
73.54
74.15
72.34
73.46
-0.85%
5,660,148
10/22/2026
76.81
76.88
73.14
74.09
-6.26%
9,285,000
10/21/2026
79.24
79.36
78.24
79.04
+0.60%
5,321,161
10/20/2026
77.28
79.08
76.25
78.57
+1.08%
3,510,515
10/19/2026
77.72
78.78
77.71
77.73
-0.04%
2,614,266
10/16/2026
78.40
79.81
77.19
77.76
-0.12%
4,501,202
10/15/2026
78.29
78.70
76.91
77.85
-0.09%
4,329,094
10/14/2026
78.43
79.05
77.63
77.92
-1.28%
3,976,657
10/13/2026
79.31
79.79
77.46
78.93
-0.18%
3,342,504
10/12/2026
79.20
80.76
77.74
79.07
+0.43%
2,377,487
10/09/2026
78.44
79.06
77.81
78.73
+0.96%
2,697,973
10/08/2026
76.98
78.54
76.44
77.98
+0.98%
4,044,091
10/07/2026
78.36
78.44
76.50
77.22
-2.49%
4,862,972
10/06/2026
79.11
80.53
78.86
79.19
+0.84%
3,999,724
10/05/2026
75.87
78.88
75.46
78.53
+3.26%
4,305,498
10/02/2026
76.31
76.95
75.35
76.05
+1.09%
4,282,722
10/01/2026
74.89
75.94
73.86
75.23
+0.19%
5,424,791
09/30/2026
76.46
77.02
75.07
75.09
-1.79%
6,666,266
09/29/2026
76.80
77.12
75.30
76.46
+0.13%
4,968,577
09/28/2026
75.57
77.52
75.52
76.36
+0.39%
5,600,040
09/25/2026
74.96
76.77
74.90
76.06
+1.74%
4,376,482
09/24/2026
75.46
75.84
74.56
74.76
-1.89%
5,414,299
09/23/2026
73.36
76.44
73.33
76.20
+3.21%
8,572,946
09/22/2026
73.42
74.06
73.06
73.83
+2.13%
4,518,431
09/21/2026
72.49
72.88
71.60
72.29
+0.67%
4,160,462
09/18/2026
72.30
72.77
71.54
71.81
-1.13%
8,861,539
09/17/2026
72.61
74.65
71.25
72.63
+1.69%
6,656,551
09/16/2026
72.57
73.02
70.93
71.42
-0.65%
3,727,611
09/15/2026
72.52
72.63
71.18
71.89
-0.31%
5,665,831
09/14/2026
71.60
72.62
71.29
72.11
-1.10%
3,754,560
09/11/2026
74.39
74.69
72.38
72.91
-0.22%
5,645,203
09/10/2026
72.82
73.18
71.63
73.07
-0.67%
3,849,146
09/09/2026
74.70
75.29
73.21
73.56
-2.04%
3,069,533
09/08/2026
75.48
76.52
74.97
75.09
-1.64%
2,222,987
09/04/2026
75.28
76.63
75.28
76.34
+1.27%
3,840,325
09/03/2026
75.80
76.33
74.04
75.38
+0.53%
2,442,286
09/02/2026
75.00
75.45
74.01
74.98
+0.48%
3,508,549
09/01/2026
76.35
76.85
74.26
74.62
-3.13%
3,060,569
08/31/2026
78.23
78.89
76.99
77.03
-1.95%
4,032,027
08/28/2026
79.32
79.73
77.96
78.56
-0.49%
3,232,409
08/27/2026
79.60
80.14
78.76
78.95
-1.25%
1,817,047
08/26/2026
79.16
80.51
78.93
79.95
+1.78%
2,969,230
08/25/2026
81.00
81.59
78.49
78.55
-1.78%
2,066,401
08/24/2026
81.09
81.46
79.58
79.97
-0.65%
3,866,111
08/21/2026
79.97
81.58
79.50
80.49
+1.49%
6,231,960
08/20/2026
80.39
80.77
79.15
79.31
-2.23%
2,771,244
08/19/2026
80.98
82.08
80.57
81.12
+0.46%
3,312,390
08/18/2026
82.08
82.32
80.71
80.75
-1.87%
3,655,340
08/17/2026
82.76
82.90
81.80
82.29
-1.24%
2,950,723
08/14/2026
84.03
84.42
83.27
83.32
-1.12%
2,240,712
08/13/2026
85.14
85.54
83.28
84.26
-0.54%
2,376,831
08/13/2026
$0.02 Dividend
08/12/2026
85.43
85.50
82.86
84.72
-0.31%
3,216,755
08/11/2026
86.68
87.93
84.27
84.98
-1.86%
4,394,990
08/10/2026
86.50
87.36
86.31
86.59
-0.39%
3,816,641
08/07/2026
87.77
89.23
86.75
86.93
-1.44%
5,390,123
08/06/2026
91.74
91.74
87.97
88.20
-1.96%
5,226,496
08/05/2026
88.97
90.32
88.53
89.96
+0.60%
4,188,904
08/04/2026
88.36
89.45
86.78
89.42
+1.91%
4,590,289
08/03/2026
85.09
87.81
84.85
87.74
+5.28%
5,741,157
07/31/2026
79.90
84.13
79.51
83.34
-1.11%
6,473,742
07/30/2026
85.71
86.58
82.80
84.28
-0.34%
4,555,588
07/30/2026
$0.86 Earnings
07/29/2026
85.33
86.19
84.06
84.57
-2.18%
5,138,345
07/28/2026
83.80
87.60
83.80
86.46
+2.17%
4,145,152
07/27/2026
84.73
85.47
83.76
84.62
+0.31%
2,537,192
07/24/2026
84.03
85.70
83.82
84.36
+0.11%
3,159,061
07/23/2026
83.36
84.93
82.88
84.27
+0.92%
6,477,014
07/22/2026
81.07
83.96
81.07
83.50
+3.26%
5,814,164
07/21/2026
80.70
81.19
78.76
80.86
+0.90%
3,413,885
07/20/2026
82.07
82.58
79.82
80.14
-2.50%
4,390,124
07/17/2026
83.44
85.01
81.78
82.20
-3.00%
4,279,074
07/16/2026
80.96
85.06
80.96
84.74
+7.13%
8,292,236
07/15/2026
79.01
79.42
78.04
79.10
+0.16%
2,335,112
07/14/2026
80.21
80.42
78.47
78.97
+0.57%
3,511,484
07/13/2026
78.87
80.68
77.99
78.52
-0.37%
3,338,586
07/10/2026
77.43
79.59
77.20
78.81
+2.34%
3,122,694
07/09/2026
77.61
78.49
76.56
77.01
+0.44%
2,861,733
07/08/2026
77.66
77.92
75.36
76.67
-2.54%
5,607,322
07/07/2026
80.00
80.13
77.34
78.67
-2.38%
3,424,955
07/06/2026
80.81
81.05
79.77
80.59
+0.05%
2,241,000
07/02/2026
81.33
81.75
79.35
80.55
-0.33%
3,076,963
07/01/2026
81.59
82.69
80.25
80.82
-1.38%
2,899,826
06/30/2026
81.57
83.16
80.11
81.95
+1.25%
4,421,630