• $31.2B
    Market Cap
  • -0.05%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -0.46%
    Low Price$79.33
    High Price$89.98
  • 3 Months
    +14.58%
    Low Price$70.05
    High Price$89.98
  • 1 Year
    -0.05%
    Low Price$68.52
    High Price$98.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
79.99
81.60
79.52
80.51
+1.49%
6,231,960
08/20/2026
80.41
80.79
79.17
79.33
-2.23%
2,771,244
08/19/2026
81.00
82.10
80.59
81.14
+0.46%
3,312,390
08/18/2026
82.10
82.34
80.73
80.77
-1.87%
3,655,340
08/17/2026
82.78
82.92
81.82
82.31
-1.24%
2,950,723
08/14/2026
84.05
84.44
83.29
83.34
-1.12%
2,240,712
08/13/2026
85.16
85.57
83.30
84.28
-0.54%
2,376,831
08/13/2026
$0.02 Dividend
08/12/2026
85.45
85.52
82.88
84.74
-0.31%
3,216,755
08/11/2026
86.70
87.95
84.29
85.00
-1.86%
4,394,990
08/10/2026
86.52
87.39
86.33
86.61
-0.39%
3,816,641
08/07/2026
87.79
89.25
86.77
86.95
-1.44%
5,390,123
08/06/2026
91.76
91.76
87.99
88.22
-1.96%
5,226,496
08/05/2026
88.99
90.34
88.55
89.98
+0.60%
4,188,904
08/04/2026
88.38
89.47
86.80
89.44
+1.91%
4,590,289
08/03/2026
85.11
87.83
84.87
87.76
+5.28%
5,741,157
07/31/2026
79.92
84.15
79.53
83.36
-1.11%
6,473,742
07/30/2026
85.73
86.60
82.82
84.30
-0.34%
4,555,588
07/30/2026
$0.86 Earnings
07/29/2026
85.35
86.21
84.08
84.59
-2.18%
5,138,345
07/28/2026
83.82
87.62
83.82
86.48
+2.17%
4,145,152
07/27/2026
84.75
85.49
83.78
84.64
+0.31%
2,537,192
07/24/2026
84.05
85.72
83.84
84.38
+0.11%
3,159,061
07/23/2026
83.38
84.95
82.90
84.29
+0.92%
6,477,014
07/22/2026
81.09
83.98
81.09
83.52
+3.26%
5,814,164
07/21/2026
80.72
81.21
78.78
80.88
+0.90%
3,413,885
07/20/2026
82.09
82.60
79.84
80.16
-2.50%
4,390,124
07/17/2026
83.46
85.03
81.80
82.22
-3.00%
4,279,074
07/16/2026
80.98
85.08
80.98
84.76
+7.13%
8,292,236
07/15/2026
79.03
79.44
78.06
79.12
+0.16%
2,335,112
07/14/2026
80.23
80.44
78.49
78.99
+0.57%
3,511,484
07/13/2026
78.89
80.70
78.01
78.54
-0.37%
3,338,586
07/10/2026
77.45
79.61
77.22
78.83
+2.34%
3,122,694
07/09/2026
77.63
78.51
76.58
77.03
+0.44%
2,861,733
07/08/2026
77.68
77.94
75.38
76.69
-2.54%
5,607,322
07/07/2026
80.02
80.15
77.36
78.69
-2.38%
3,424,955
07/06/2026
80.83
81.07
79.79
80.61
+0.05%
2,241,000
07/02/2026
81.35
81.77
79.37
80.57
-0.33%
3,076,963
07/01/2026
81.61
82.71
80.27
80.84
-1.38%
2,899,826
06/30/2026
81.59
83.18
80.13
81.97
+1.25%
4,421,630
06/29/2026
80.64
81.12
79.73
80.96
-0.48%
2,957,830
06/26/2026
81.58
81.91
80.31
81.35
-0.40%
8,241,173
06/25/2026
79.45
82.59
79.10
81.68
+4.32%
5,279,454
06/24/2026
77.11
79.40
76.89
78.30
+2.19%
5,478,495
06/23/2026
76.71
78.22
76.09
76.62
-1.58%
2,353,053
06/22/2026
77.46
78.69
77.15
77.85
-0.05%
2,678,701
06/18/2026
78.30
79.39
77.79
77.89
+1.09%
5,707,175
06/17/2026
78.11
80.84
76.84
77.05
-1.85%
8,719,228
06/16/2026
77.22
79.40
76.39
78.50
+2.28%
5,518,028
06/15/2026
75.88
77.89
75.88
76.75
+3.74%
5,643,865
06/12/2026
73.94
74.66
72.98
73.98
+1.09%
2,322,303
06/11/2026
70.96
73.26
69.82
73.18
+3.86%
4,296,222
06/10/2026
73.41
74.03
70.24
70.46
-4.64%
3,120,289
06/09/2026
73.06
74.44
72.23
73.89
+2.00%
3,490,746
06/08/2026
71.66
74.01
71.65
72.44
+0.29%
4,379,171
06/05/2026
71.62
72.35
71.27
72.23
+0.33%
3,923,124
06/04/2026
71.27
72.54
70.55
71.99
+2.77%
3,430,041
06/03/2026
71.19
72.14
69.88
70.05
-2.16%
4,248,433
06/02/2026
71.53
72.23
70.95
71.60
+0.93%
3,232,694
06/01/2026
70.55
71.46
69.69
70.94
-0.95%
3,493,024
05/29/2026
70.54
72.65
69.70
71.62
+0.92%
5,366,555
05/28/2026
70.59
71.09
69.14
70.97
+0.04%
4,191,811
05/27/2026
72.66
72.93
70.87
70.94
-2.03%
3,807,800
05/26/2026
71.54
72.49
71.09
72.41
+2.14%
4,305,364
05/22/2026
70.68
71.51
69.62
70.89
+0.90%
4,444,940
05/21/2026
69.59
70.35
68.26
70.26
-0.13%
5,171,395
05/20/2026
68.93
70.64
68.39
70.35
+2.67%
5,200,253
05/19/2026
69.50
69.57
68.05
68.52
-2.04%
2,380,667
05/18/2026
70.51
71.11
69.61
69.95
-0.54%
3,166,128
05/15/2026
70.74
71.11
70.21
70.33
-2.05%
2,870,503
05/14/2026
72.14
72.44
70.24
71.80
+0.63%
3,520,456
05/14/2026
$0.02 Dividend
05/13/2026
73.10
73.11
70.93
71.35
-2.49%
5,483,494
05/12/2026
75.08
75.17
72.15
73.17
-1.99%
3,692,582
05/11/2026
75.70
75.74
74.61
74.66
-1.39%
2,856,033
05/08/2026
78.02
78.10
75.44
75.71
-2.26%
2,808,210
05/07/2026
79.10
79.84
76.95
77.46
-1.46%
3,832,950
05/06/2026
78.06
80.09
77.54
78.61
+3.73%
4,848,717
05/05/2026
76.37
76.84
75.64
75.78
+0.34%
2,650,450
05/04/2026
77.49
78.20
75.27
75.52
-3.12%
4,421,388
05/01/2026
80.05
80.36
77.20
77.95
-2.34%
3,472,660
04/30/2026
76.92
79.97
76.92
79.82
+3.10%
3,752,225
04/29/2026
79.53
80.21
76.77
77.42
-4.59%
6,020,726
04/28/2026
83.42
83.42
80.44
81.15
-3.36%
5,395,164
04/28/2026
$0.77 Earnings
04/27/2026
83.11
85.02
83.10
83.97
+0.24%
5,004,905
04/24/2026
84.05
85.27
83.17
83.77
-1.34%
4,510,961
04/23/2026
84.22
85.51
83.39
84.91
+1.49%
3,898,152
04/22/2026
85.73
86.10
83.08
83.66
-1.31%
2,608,602
04/21/2026
86.18
87.47
84.73
84.77
-1.40%
2,406,264
04/20/2026
85.29
86.10
85.13
85.97
+0.24%
2,106,206
04/17/2026
84.80
87.19
84.49
85.76
+2.55%
6,630,839
04/16/2026
83.46
84.69
83.01
83.63
+0.34%
3,300,857
04/15/2026
87.65
88.02
82.47
83.35
-5.58%
5,978,071
04/14/2026
86.22
89.05
86.22
88.27
+0.72%
3,668,043
04/13/2026
84.94
88.13
84.89
87.64
+2.71%
2,965,986
04/10/2026
87.27
87.27
85.12
85.34
-1.90%
3,171,144
04/09/2026
83.94
87.57
83.94
86.99
+2.79%
2,983,819
04/08/2026
81.89
85.18
81.89
84.63
+6.44%
3,156,661
04/07/2026
78.36
79.56
77.99
79.51
+1.08%
3,055,609