• $28.8B
    Market Cap
  • -7.81%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -3.59%
    Low Price$73.48
    High Price$79.21
  • 3 Months
    -12.82%
    Low Price$71.44
    High Price$89.98
  • 1 Year
    -7.81%
    Low Price$68.52
    High Price$98.69
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
73.56
74.17
72.36
73.48
-0.85%
5,660,148
10/22/2026
76.83
76.90
73.16
74.11
-6.26%
9,285,000
10/21/2026
79.26
79.38
78.26
79.06
+0.60%
5,321,161
10/20/2026
77.30
79.10
76.27
78.59
+1.08%
3,510,515
10/19/2026
77.74
78.80
77.73
77.75
-0.04%
2,614,266
10/16/2026
78.42
79.83
77.21
77.78
-0.12%
4,501,202
10/15/2026
78.31
78.72
76.93
77.87
-0.09%
4,329,094
10/14/2026
78.45
79.07
77.65
77.94
-1.28%
3,976,657
10/13/2026
79.33
79.81
77.48
78.95
-0.18%
3,342,504
10/12/2026
79.22
80.78
77.76
79.09
+0.43%
2,377,487
10/09/2026
78.46
79.08
77.83
78.75
+0.96%
2,697,973
10/08/2026
77.00
78.56
76.46
78.00
+0.98%
4,044,091
10/07/2026
78.38
78.46
76.52
77.24
-2.49%
4,862,972
10/06/2026
79.13
80.55
78.88
79.21
+0.84%
3,999,724
10/05/2026
75.89
78.90
75.48
78.55
+3.26%
4,305,498
10/02/2026
76.33
76.97
75.37
76.07
+1.09%
4,282,722
10/01/2026
74.91
75.96
73.88
75.25
+0.19%
5,424,791
09/30/2026
76.48
77.04
75.09
75.11
-1.79%
6,666,266
09/29/2026
76.82
77.14
75.32
76.48
+0.13%
4,968,577
09/28/2026
75.59
77.54
75.54
76.38
+0.39%
5,600,040
09/25/2026
74.98
76.79
74.92
76.08
+1.74%
4,376,482
09/24/2026
75.48
75.86
74.58
74.78
-1.89%
5,414,299
09/23/2026
73.38
76.46
73.35
76.22
+3.21%
8,572,946
09/22/2026
73.44
74.07
73.08
73.85
+2.13%
4,518,431
09/21/2026
72.51
72.90
71.62
72.31
+0.67%
4,160,462
09/18/2026
72.32
72.78
71.56
71.83
-1.13%
8,861,539
09/17/2026
72.63
74.67
71.27
72.65
+1.69%
6,656,551
09/16/2026
72.59
73.04
70.95
71.44
-0.65%
3,727,611
09/15/2026
72.54
72.65
71.20
71.91
-0.31%
5,665,831
09/14/2026
71.62
72.64
71.31
72.13
-1.10%
3,754,560
09/11/2026
74.41
74.71
72.40
72.93
-0.22%
5,645,203
09/10/2026
72.84
73.20
71.65
73.09
-0.67%
3,849,146
09/09/2026
74.72
75.31
73.23
73.58
-2.04%
3,069,533
09/08/2026
75.50
76.54
74.99
75.11
-1.64%
2,222,987
09/04/2026
75.30
76.65
75.30
76.36
+1.27%
3,840,325
09/03/2026
75.82
76.35
74.06
75.40
+0.53%
2,442,286
09/02/2026
75.02
75.47
74.03
75.00
+0.48%
3,508,549
09/01/2026
76.37
76.87
74.28
74.64
-3.13%
3,060,569
08/31/2026
78.25
78.91
77.01
77.05
-1.95%
4,032,027
08/28/2026
79.34
79.75
77.98
78.58
-0.49%
3,232,409
08/27/2026
79.62
80.16
78.78
78.97
-1.25%
1,817,047
08/26/2026
79.18
80.53
78.95
79.97
+1.78%
2,969,230
08/25/2026
81.02
81.61
78.51
78.57
-1.78%
2,066,401
08/24/2026
81.11
81.48
79.60
79.99
-0.65%
3,866,111
08/21/2026
79.99
81.60
79.52
80.51
+1.49%
6,231,960
08/20/2026
80.41
80.79
79.17
79.33
-2.23%
2,771,244
08/19/2026
81.00
82.10
80.59
81.14
+0.46%
3,312,390
08/18/2026
82.10
82.34
80.73
80.77
-1.87%
3,655,340
08/17/2026
82.78
82.92
81.82
82.31
-1.24%
2,950,723
08/14/2026
84.05
84.44
83.29
83.34
-1.12%
2,240,712
08/13/2026
85.16
85.57
83.30
84.28
-0.54%
2,376,831
08/13/2026
$0.02 Dividend
08/12/2026
85.45
85.52
82.88
84.74
-0.31%
3,216,755
08/11/2026
86.70
87.95
84.29
85.00
-1.86%
4,394,990
08/10/2026
86.52
87.39
86.33
86.61
-0.39%
3,816,641
08/07/2026
87.79
89.25
86.77
86.95
-1.44%
5,390,123
08/06/2026
91.76
91.76
87.99
88.22
-1.96%
5,226,496
08/05/2026
88.99
90.34
88.55
89.98
+0.60%
4,188,904
08/04/2026
88.38
89.47
86.80
89.44
+1.91%
4,590,289
08/03/2026
85.11
87.83
84.87
87.76
+5.28%
5,741,157
07/31/2026
79.92
84.15
79.53
83.36
-1.11%
6,473,742
07/30/2026
85.73
86.60
82.82
84.30
-0.34%
4,555,588
07/30/2026
$0.86 Earnings
07/29/2026
85.35
86.21
84.08
84.59
-2.18%
5,138,345
07/28/2026
83.82
87.62
83.82
86.48
+2.17%
4,145,152
07/27/2026
84.75
85.49
83.78
84.64
+0.31%
2,537,192
07/24/2026
84.05
85.72
83.84
84.38
+0.11%
3,159,061
07/23/2026
83.38
84.95
82.90
84.29
+0.92%
6,477,014
07/22/2026
81.09
83.98
81.09
83.52
+3.26%
5,814,164
07/21/2026
80.72
81.21
78.78
80.88
+0.90%
3,413,885
07/20/2026
82.09
82.60
79.84
80.16
-2.50%
4,390,124
07/17/2026
83.46
85.03
81.80
82.22
-3.00%
4,279,074
07/16/2026
80.98
85.08
80.98
84.76
+7.13%
8,292,236
07/15/2026
79.03
79.44
78.06
79.12
+0.16%
2,335,112
07/14/2026
80.23
80.44
78.49
78.99
+0.57%
3,511,484
07/13/2026
78.89
80.70
78.01
78.54
-0.37%
3,338,586
07/10/2026
77.45
79.61
77.22
78.83
+2.34%
3,122,694
07/09/2026
77.63
78.51
76.58
77.03
+0.44%
2,861,733
07/08/2026
77.68
77.94
75.38
76.69
-2.54%
5,607,322
07/07/2026
80.02
80.15
77.36
78.69
-2.38%
3,424,955
07/06/2026
80.83
81.07
79.79
80.61
+0.05%
2,241,000
07/02/2026
81.35
81.77
79.37
80.57
-0.33%
3,076,963
07/01/2026
81.61
82.71
80.27
80.84
-1.38%
2,899,826
06/30/2026
81.59
83.18
80.13
81.97
+1.25%
4,421,630
06/29/2026
80.64
81.12
79.73
80.96
-0.48%
2,957,830
06/26/2026
81.58
81.91
80.31
81.35
-0.40%
8,241,173
06/25/2026
79.45
82.59
79.10
81.68
+4.32%
5,279,454
06/24/2026
77.11
79.40
76.89
78.30
+2.19%
5,478,495
06/23/2026
76.71
78.22
76.09
76.62
-1.58%
2,353,053
06/22/2026
77.46
78.69
77.15
77.85
-0.05%
2,678,701
06/18/2026
78.30
79.39
77.79
77.89
+1.09%
5,707,175
06/17/2026
78.11
80.84
76.84
77.05
-1.85%
8,719,228
06/16/2026
77.22
79.40
76.39
78.50
+2.28%
5,518,028
06/15/2026
75.88
77.89
75.88
76.75
+3.74%
5,643,865
06/12/2026
73.94
74.66
72.98
73.98
+1.09%
2,322,303
06/11/2026
70.96
73.26
69.82
73.18
+3.86%
4,296,222
06/10/2026
73.41
74.03
70.24
70.46
-4.64%
3,120,289
06/09/2026
73.06
74.44
72.23
73.89
+2.00%
3,490,746
06/08/2026
71.66
74.01
71.65
72.44
+0.29%
4,379,171
06/05/2026
71.62
72.35
71.27
72.23
+0.33%
3,923,124