2m 2m 2m 2m 2m 2m 2m
Irish Contl Grp Uts (IRCUF)
OTC
$8.91+$0.54 (+6.45%)
Price as of Sep 14, 2026- N/AMarket Cap
- 32.09%1-Year Change
- Marine ShippingIndustry
Irish Contl Grp Uts (IRCUF)
$8.91+$0.54 (+6.45%)
- 1 Month-2.09%Low Price$8.91High Price$8.91
- 3 Months+17.45%Low Price$7.17High Price$9.10
- 1 Year+32.09%Low Price$6.34High Price$9.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/14/2026 | 9.49 | 9.49 | 8.91 | 8.91 | +6.45% | 30,100 |
08/26/2026 | 8.37 | 8.37 | 8.37 | 8.37 | -3.18% | 79,829 |
08/19/2026 | 8.65 | 8.65 | 8.65 | 8.65 | -5.00% | 630 |
08/10/2026 | 9.10 | 9.10 | 9.10 | 9.10 | +2.94% | 100 |
07/30/2026 | 8.84 | 8.84 | 8.84 | 8.84 | +23.29% | 669,936 |
07/24/2026 | 7.30 | 7.30 | 7.17 | 7.17 | -3.15% | 256 |
07/23/2026 | 7.40 | 7.40 | 7.40 | 7.40 | +1.55% | 255 |
07/22/2026 | 7.46 | 7.46 | 7.29 | 7.29 | -0.14% | 488 |
07/21/2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 6,225 |
07/09/2026 | 7.30 | 7.30 | 7.30 | 7.30 | +4.29% | 201 |
06/23/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -8.50% | 199 |
06/16/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.84% | 231 |
06/11/2026 | 7.59 | 7.59 | 7.59 | 7.59 | +6.10% | 107 |
05/29/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +0.07% | 148 |
05/28/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -2.99% | 1,890 |
05/21/2026 | 7.37 | 7.37 | 7.37 | 7.37 | +3.01% | 767 |
05/20/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -9.18% | 357 |
05/15/2026 |
$0.13 Dividend | |||||
05/14/2026 | 7.87 | 7.87 | 7.87 | 7.87 | +5.26% | 154 |
05/08/2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00% | 202 |
05/01/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +2.36% | 680 |
04/08/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +4.14% | 144 |
03/30/2026 | 7.02 | 7.02 | 7.02 | 7.02 | -5.74% | 680 |
03/25/2026 | 7.44 | 7.44 | 7.44 | 7.44 | +0.30% | 285 |
03/13/2026 | 7.42 | 7.42 | 7.42 | 7.42 | +0.41% | 267 |
03/10/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -2.02% | 2,614 |
03/09/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -1.48% | 137 |
03/06/2026 | 7.66 | 7.66 | 7.66 | 7.66 | -3.11% | 286 |
02/23/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +7.64% | 100 |
02/17/2026 | 7.34 | 7.58 | 7.34 | 7.34 | +2.90% | 3,168 |
02/03/2026 | 7.13 | 7.13 | 7.13 | 7.13 | -3.08% | 156 |
12/30/2025 | 7.36 | 7.36 | 7.36 | 7.36 | +2.47% | 221 |
12/19/2025 | 7.18 | 7.18 | 7.18 | 7.18 | +4.21% | 505 |
12/02/2025 | 6.89 | 6.89 | 6.89 | 6.89 | +8.77% | 190 |
11/19/2025 | 6.34 | 6.34 | 6.34 | 6.34 | -2.13% | 108 |
11/18/2025 | 6.86 | 6.86 | 6.47 | 6.47 | -3.09% | 1,416 |
11/11/2025 | 6.68 | 6.68 | 6.68 | 6.68 | +4.46% | 160 |
11/07/2025 | 6.53 | 6.53 | 6.40 | 6.40 | -2.33% | 4,740 |
11/05/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 80,542 |
10/31/2025 | 6.48 | 6.55 | 6.43 | 6.55 | -3.48% | 20,106 |
10/30/2025 | 6.78 | 6.78 | 6.78 | 6.78 | -1.22% | 100 |
10/28/2025 | 6.87 | 6.87 | 6.87 | 6.87 | +2.95% | 148 |
10/27/2025 | 6.67 | 6.67 | 6.67 | 6.67 | +0.85% | 100 |
10/22/2025 | 6.62 | 6.62 | 6.62 | 6.62 | -1.57% | 3,600 |
10/20/2025 | 6.72 | 6.72 | 6.72 | 6.72 | -0.58% | 2,525 |
10/15/2025 | 6.76 | 6.76 | 6.76 | 6.76 | +5.53% | 325 |
10/10/2025 | 6.57 | 6.57 | 6.41 | 6.41 | 0.00% | 40,333 |