• N/A
    Market Cap
  • 26.20%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -5.92%
    Low Price$7.15
    High Price$8.00
  • 3 Months
    -8.10%
    Low Price$7.13
    High Price$8.00
  • 1 Year
    +14.58%
    Low Price$6.24
    High Price$8.03
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
7.15
7.15
7.15
7.15
+0.07%
148
05/28/2026
7.15
7.15
7.15
7.15
-2.99%
1,890
05/21/2026
7.37
7.37
7.37
7.37
+3.01%
767
05/20/2026
7.15
7.15
7.15
7.15
-9.18%
357
05/15/2026
$0.13 Dividend
05/14/2026
7.87
7.87
7.87
7.87
+5.26%
154
05/08/2026
7.48
7.48
7.48
7.48
0.00%
202
05/01/2026
7.48
7.48
7.48
7.48
+2.36%
680
04/08/2026
7.31
7.31
7.31
7.31
+4.14%
144
03/30/2026
7.02
7.02
7.02
7.02
-5.74%
680
03/25/2026
7.44
7.44
7.44
7.44
+0.30%
285
03/13/2026
7.42
7.42
7.42
7.42
+0.41%
267
03/10/2026
7.39
7.39
7.39
7.39
-2.02%
2,614
03/09/2026
7.54
7.54
7.54
7.54
-1.48%
137
03/06/2026
7.66
7.66
7.66
7.66
-3.11%
286
02/23/2026
7.90
7.90
7.90
7.90
+7.64%
100
02/17/2026
7.34
7.58
7.34
7.34
+2.90%
3,168
02/03/2026
7.13
7.13
7.13
7.13
-3.08%
156
12/30/2025
7.36
7.36
7.36
7.36
+2.47%
221
12/19/2025
7.18
7.18
7.18
7.18
+4.21%
505
12/02/2025
6.89
6.89
6.89
6.89
+8.77%
190
11/19/2025
6.34
6.34
6.34
6.34
-2.13%
108
11/18/2025
6.86
6.86
6.47
6.47
-3.09%
1,416
11/11/2025
6.68
6.68
6.68
6.68
+4.46%
160
11/07/2025
6.53
6.53
6.40
6.40
-2.33%
4,740
11/05/2025
6.55
6.55
6.55
6.55
0.00%
80,542
10/31/2025
6.48
6.55
6.43
6.55
-3.48%
20,106
10/30/2025
6.78
6.78
6.78
6.78
-1.22%
100
10/28/2025
6.87
6.87
6.87
6.87
+2.95%
148
10/27/2025
6.67
6.67
6.67
6.67
+0.85%
100
10/22/2025
6.62
6.62
6.62
6.62
-1.57%
3,600
10/20/2025
6.72
6.72
6.72
6.72
-0.58%
2,525
10/15/2025
6.76
6.76
6.76
6.76
+5.53%
325
10/10/2025
6.57
6.57
6.41
6.41
-2.84%
40,333
10/03/2025
6.51
6.59
6.51
6.59
-0.30%
30,258
09/29/2025
6.62
6.62
6.61
6.61
+1.24%
331
09/26/2025
6.64
6.64
6.49
6.53
+0.35%
12,142
09/24/2025
6.51
6.51
6.51
6.51
-6.70%
1,000
09/18/2025
6.98
6.98
6.98
6.98
+3.43%
103
09/12/2025
6.75
6.75
6.75
6.75
-0.79%
168
09/12/2025
$0.06 Dividend
09/11/2025
6.80
6.80
6.80
6.80
+5.43%
140
09/05/2025
6.45
6.45
6.45
6.45
+1.66%
2,000
09/03/2025
6.34
6.34
6.34
6.34
+1.17%
1,500
08/18/2025
6.27
6.27
6.27
6.27
+0.94%
2,000
08/15/2025
6.21
6.21
6.21
6.21
+0.19%
1,000
08/13/2025
6.20
6.20
6.20
6.20
+0.07%
1,000
08/08/2025
6.22
6.22
6.15
6.20
-0.03%
7,600
08/04/2025
6.20
6.20
6.20
6.20
-2.96%
1,500
07/23/2025
6.27
6.39
6.27
6.39
-2.24%
25,896
07/18/2025
6.53
6.53
6.53
6.53
+1.51%
595
07/15/2025
6.44
6.44
6.44
6.44
+0.92%
100
07/11/2025
6.38
6.38
6.38
6.38
+4.81%
10,966
06/24/2025
6.08
6.08
6.08
6.08
0.00%
1,136