2m 2m 2m 2m 2m 2m 2m
Opus Genetics (IRD)
NASDAQ
$3.84+$0.03 (+0.89%)
Price as of Jul 14, 2026 8:30 AM EDT- $314.6MMarket Cap
- 243.24%1-Year Change
- BiotechnologyIndustry
Opus Genetics (IRD)
$3.84+$0.03 (+0.89%)
- 1 Month-5.69%Low Price$3.71High Price$4.23
- 3 Months-31.60%Low Price$3.71High Price$5.75
- 1 Year+243.24%Low Price$1.06High Price$5.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.90 | 3.91 | 3.76 | 3.81 | -2.81% | 895,050 |
07/10/2026 | 4.01 | 4.02 | 3.84 | 3.92 | -2.49% | 598,575 |
07/09/2026 | 4.12 | 4.23 | 3.94 | 4.02 | -1.95% | 868,962 |
07/08/2026 | 4.02 | 4.24 | 3.98 | 4.10 | +1.23% | 772,131 |
07/07/2026 | 4.11 | 4.17 | 3.80 | 4.05 | -0.49% | 1,032,433 |
07/06/2026 | 4.24 | 4.39 | 4.07 | 4.07 | -3.78% | 873,521 |
07/02/2026 | 4.20 | 4.38 | 4.11 | 4.23 | +1.20% | 847,568 |
07/01/2026 | 4.06 | 4.24 | 3.93 | 4.18 | +1.70% | 805,160 |
06/30/2026 | 4.05 | 4.17 | 4.00 | 4.11 | +1.23% | 681,898 |
06/29/2026 | 4.03 | 4.18 | 3.97 | 4.06 | +1.50% | 824,289 |
06/26/2026 | 3.72 | 4.13 | 3.72 | 4.00 | +7.53% | 7,866,281 |
06/25/2026 | 3.73 | 3.83 | 3.62 | 3.72 | +0.27% | 982,368 |
06/24/2026 | 4.07 | 4.07 | 3.70 | 3.71 | -9.07% | 949,086 |
06/23/2026 | 4.03 | 4.29 | 4.03 | 4.08 | 0.00% | 726,733 |
06/22/2026 | 4.07 | 4.15 | 3.99 | 4.08 | +0.25% | 980,130 |
06/18/2026 | 4.17 | 4.26 | 4.04 | 4.07 | +0.25% | 1,056,616 |
06/17/2026 | 3.88 | 4.25 | 3.87 | 4.06 | +4.10% | 1,064,968 |
06/16/2026 | 3.91 | 3.98 | 3.80 | 3.90 | -0.38% | 766,758 |
06/15/2026 | 4.12 | 4.14 | 3.89 | 3.92 | -3.09% | 642,961 |
06/12/2026 | 3.94 | 4.17 | 3.92 | 4.04 | +3.32% | 689,971 |
06/11/2026 | 3.90 | 3.98 | 3.84 | 3.91 | +0.51% | 553,681 |
06/10/2026 | 4.06 | 4.17 | 3.83 | 3.89 | -4.66% | 819,056 |
06/09/2026 | 4.06 | 4.11 | 3.91 | 4.08 | +1.24% | 803,671 |
06/08/2026 | 4.11 | 4.24 | 3.91 | 4.03 | 0.00% | 536,218 |
06/05/2026 | 4.61 | 4.61 | 4.02 | 4.03 | -13.15% | 1,017,102 |
06/04/2026 | 4.34 | 4.68 | 4.20 | 4.64 | +10.48% | 1,087,065 |
06/03/2026 | 3.97 | 4.24 | 3.96 | 4.20 | +5.26% | 915,631 |
06/02/2026 | 4.16 | 4.16 | 3.88 | 3.99 | -3.16% | 952,557 |
06/01/2026 | 4.40 | 4.44 | 4.10 | 4.12 | -5.50% | 1,012,401 |
05/29/2026 | 4.21 | 4.55 | 4.09 | 4.36 | +3.81% | 977,495 |
05/28/2026 | 4.15 | 4.27 | 4.09 | 4.20 | +1.45% | 513,011 |
05/27/2026 | 4.02 | 4.24 | 3.90 | 4.14 | +1.22% | 1,056,248 |
05/26/2026 | 4.30 | 4.34 | 4.08 | 4.09 | -3.99% | 795,349 |
05/22/2026 | 4.28 | 4.38 | 4.19 | 4.26 | -0.70% | 569,517 |
05/21/2026 | 4.54 | 4.58 | 4.24 | 4.29 | -3.38% | 649,558 |
05/20/2026 | 4.27 | 4.46 | 4.27 | 4.44 | +4.23% | 540,650 |
05/19/2026 | 4.41 | 4.47 | 4.22 | 4.26 | -4.05% | 840,712 |
05/18/2026 | 4.80 | 4.81 | 4.43 | 4.44 | -7.50% | 1,400,096 |
05/15/2026 | 4.89 | 4.94 | 4.69 | 4.80 | -3.42% | 917,915 |
05/14/2026 | 5.00 | 5.15 | 4.89 | 4.97 | -1.19% | 905,666 |
05/13/2026 | 5.09 | 5.19 | 4.85 | 5.03 | -2.90% | 1,436,215 |
05/12/2026 | 5.03 | 5.20 | 4.95 | 5.18 | +1.17% | 1,659,842 |
05/12/2026 |
-$0.75 Earnings | |||||
05/11/2026 | 5.00 | 5.23 | 5.00 | 5.12 | +2.61% | 845,405 |
05/08/2026 | 5.35 | 5.36 | 4.85 | 4.99 | -6.90% | 1,304,093 |
05/07/2026 | 5.26 | 5.36 | 5.03 | 5.36 | +1.90% | 1,168,130 |
05/06/2026 | 5.21 | 5.32 | 5.03 | 5.26 | +1.15% | 638,266 |
05/05/2026 | 5.31 | 5.40 | 5.11 | 5.20 | -0.38% | 716,738 |
05/04/2026 | 5.10 | 5.35 | 5.09 | 5.22 | +1.56% | 561,683 |
05/01/2026 | 5.13 | 5.21 | 5.02 | 5.14 | +0.59% | 676,633 |
04/30/2026 | 4.70 | 5.23 | 4.70 | 5.11 | +9.42% | 1,436,955 |
04/29/2026 | 4.98 | 5.03 | 4.66 | 4.67 | -6.60% | 1,668,370 |
04/28/2026 | 5.09 | 5.20 | 4.88 | 5.00 | -2.34% | 1,249,681 |
04/27/2026 | 5.24 | 5.43 | 5.09 | 5.12 | -2.10% | 737,665 |
04/24/2026 | 5.21 | 5.39 | 4.94 | 5.23 | +0.38% | 655,485 |
04/23/2026 | 5.44 | 5.44 | 5.03 | 5.21 | -4.75% | 1,133,404 |
04/22/2026 | 5.28 | 5.57 | 5.28 | 5.47 | +2.43% | 570,589 |
04/21/2026 | 5.50 | 5.59 | 5.32 | 5.34 | -3.61% | 498,949 |
04/20/2026 | 5.68 | 5.70 | 5.20 | 5.54 | -3.65% | 1,143,856 |
04/17/2026 | 5.75 | 5.81 | 5.63 | 5.75 | 0.00% | 748,038 |
04/16/2026 | 5.67 | 5.79 | 5.58 | 5.75 | +0.70% | 437,054 |
04/15/2026 | 5.57 | 5.75 | 5.40 | 5.71 | +2.88% | 696,339 |
04/14/2026 | 5.61 | 5.70 | 5.45 | 5.55 | -0.36% | 397,922 |
04/13/2026 | 5.37 | 5.75 | 5.16 | 5.57 | +3.92% | 499,355 |
04/10/2026 | 5.50 | 5.73 | 5.36 | 5.36 | -2.55% | 870,023 |
04/09/2026 | 5.14 | 5.57 | 5.07 | 5.50 | +6.80% | 993,086 |
04/08/2026 | 4.96 | 5.19 | 4.90 | 5.15 | +4.67% | 725,135 |
04/07/2026 | 4.57 | 4.93 | 4.43 | 4.92 | +6.72% | 748,308 |
04/06/2026 | 4.61 | 4.78 | 4.46 | 4.61 | +1.32% | 778,761 |
04/02/2026 | 4.60 | 4.76 | 4.51 | 4.55 | -2.99% | 348,147 |
04/01/2026 | 4.58 | 4.96 | 4.58 | 4.69 | +3.08% | 602,409 |
03/31/2026 | 4.37 | 4.61 | 4.37 | 4.55 | +4.60% | 443,493 |
03/30/2026 | 4.57 | 4.61 | 4.25 | 4.35 | 0.00% | 462,187 |
03/27/2026 | 4.48 | 4.61 | 4.34 | 4.35 | -3.76% | 336,971 |
03/26/2026 | 4.70 | 4.79 | 4.51 | 4.52 | -4.84% | 418,864 |
03/25/2026 | 4.59 | 4.79 | 4.56 | 4.75 | +5.32% | 389,731 |
03/24/2026 | 4.55 | 4.63 | 4.42 | 4.51 | -1.74% | 473,106 |
03/23/2026 | 4.43 | 4.64 | 4.32 | 4.59 | +4.56% | 625,610 |
03/20/2026 | 4.56 | 4.67 | 4.34 | 4.39 | -4.15% | 846,822 |
03/19/2026 | 4.53 | 4.64 | 4.33 | 4.58 | -1.72% | 987,687 |
03/18/2026 | 4.76 | 4.79 | 4.60 | 4.66 | -2.92% | 929,764 |
03/17/2026 | 5.17 | 5.21 | 4.77 | 4.80 | -7.51% | 1,272,834 |
03/16/2026 | 5.08 | 5.28 | 5.00 | 5.19 | +3.18% | 954,806 |
03/13/2026 | 4.88 | 5.21 | 4.84 | 5.03 | +3.93% | 1,208,414 |
03/12/2026 | 5.05 | 5.17 | 4.78 | 4.84 | -3.39% | 1,128,526 |
03/11/2026 | 5.00 | 5.19 | 4.90 | 5.01 | +3.30% | 2,010,733 |
03/10/2026 | 4.77 | 5.30 | 4.73 | 4.85 | +1.68% | 1,553,086 |
03/10/2026 |
-$0.21 Earnings | |||||
03/09/2026 | 4.87 | 5.10 | 4.68 | 4.77 | -2.45% | 1,220,149 |
03/06/2026 | 4.77 | 5.10 | 4.68 | 4.89 | +2.52% | 1,518,451 |
03/05/2026 | 4.53 | 4.82 | 4.43 | 4.77 | +4.38% | 1,740,552 |
03/04/2026 | 4.25 | 4.59 | 4.08 | 4.57 | +7.53% | 928,432 |
03/03/2026 | 4.22 | 4.49 | 4.15 | 4.25 | -1.85% | 807,599 |
03/02/2026 | 4.08 | 4.42 | 3.83 | 4.33 | +4.09% | 1,282,294 |
02/27/2026 | 3.54 | 4.17 | 3.53 | 4.16 | +15.88% | 1,231,716 |
02/26/2026 | 3.51 | 3.60 | 3.43 | 3.59 | +2.57% | 460,898 |
02/25/2026 | 3.69 | 3.69 | 3.44 | 3.50 | -3.85% | 599,783 |
02/24/2026 | 3.39 | 3.75 | 3.39 | 3.64 | +5.51% | 1,753,504 |
02/23/2026 | 3.38 | 3.52 | 3.29 | 3.45 | +1.77% | 433,505 |
02/20/2026 | 3.61 | 3.61 | 3.32 | 3.39 | -5.04% | 788,843 |