2m 2m 2m 2m 2m 2m 2m
Opus Genetics (IRD)
NASDAQ
$3.80-$0.32 (-7.75%)
Price as of Oct 22, 2026 7:30 PM EDT- $342.4MMarket Cap
- 111.03%1-Year Change
- BiotechnologyIndustry
Opus Genetics (IRD)
$3.80-$0.32 (-7.75%)
- 1 Month-21.17%Low Price$3.82High Price$5.16
- 3 Months+34.48%Low Price$3.08High Price$6.07
- 1 Year+111.03%Low Price$1.74High Price$6.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 4.03 | 4.22 | 4.00 | 4.12 | +2.62% | 1,355,604 |
10/20/2026 | 3.82 | 4.15 | 3.78 | 4.01 | +4.97% | 1,461,227 |
10/19/2026 | 3.87 | 3.94 | 3.69 | 3.82 | -0.52% | 1,526,018 |
10/16/2026 | 4.12 | 4.13 | 3.75 | 3.84 | -5.19% | 2,531,554 |
10/15/2026 | 4.15 | 4.28 | 3.98 | 4.05 | -1.22% | 2,952,927 |
10/14/2026 | 4.40 | 4.40 | 4.08 | 4.10 | -3.30% | 1,199,625 |
10/13/2026 | 4.76 | 4.77 | 4.23 | 4.24 | -8.62% | 1,297,821 |
10/12/2026 | 4.63 | 4.88 | 4.60 | 4.64 | -0.22% | 1,624,066 |
10/09/2026 | 4.46 | 4.74 | 4.45 | 4.65 | +4.26% | 1,257,290 |
10/08/2026 | 4.41 | 4.48 | 4.25 | 4.46 | +1.13% | 1,345,784 |
10/07/2026 | 4.35 | 4.66 | 4.25 | 4.41 | +0.68% | 1,840,820 |
10/06/2026 | 4.47 | 4.48 | 4.19 | 4.38 | 0.00% | 2,536,690 |
10/05/2026 | 4.57 | 4.64 | 4.34 | 4.38 | -4.37% | 2,537,832 |
10/02/2026 | 4.56 | 4.67 | 4.45 | 4.58 | +1.55% | 1,791,267 |
10/01/2026 | 4.89 | 4.91 | 4.51 | 4.51 | -6.82% | 1,873,942 |
09/30/2026 | 4.96 | 5.32 | 4.83 | 4.84 | -2.32% | 2,458,482 |
09/29/2026 | 5.07 | 5.15 | 4.80 | 4.96 | -1.88% | 1,525,569 |
09/28/2026 | 4.75 | 5.14 | 4.63 | 5.05 | +6.09% | 1,162,236 |
09/25/2026 | 4.89 | 4.93 | 4.70 | 4.76 | -2.26% | 1,244,934 |
09/24/2026 | 4.76 | 4.96 | 4.60 | 4.87 | +0.83% | 1,831,216 |
09/23/2026 | 5.14 | 5.16 | 4.65 | 4.83 | -6.40% | 3,055,731 |
09/22/2026 | 5.20 | 5.30 | 5.04 | 5.16 | -1.15% | 1,172,556 |
09/21/2026 | 5.17 | 5.55 | 5.17 | 5.22 | +0.77% | 1,980,713 |
09/18/2026 | 5.29 | 5.34 | 5.11 | 5.18 | -1.89% | 5,543,229 |
09/17/2026 | 5.46 | 5.62 | 5.23 | 5.28 | -2.40% | 1,531,806 |
09/16/2026 | 5.80 | 5.80 | 5.35 | 5.41 | -7.04% | 2,335,161 |
09/15/2026 | 5.94 | 5.95 | 5.67 | 5.82 | -2.51% | 1,993,223 |
09/14/2026 | 6.02 | 6.22 | 5.80 | 5.97 | -1.16% | 2,551,623 |
09/11/2026 | 6.16 | 6.58 | 5.77 | 6.04 | -0.49% | 4,658,018 |
09/10/2026 | 5.87 | 6.24 | 5.40 | 6.07 | +5.93% | 6,536,928 |
09/09/2026 | 5.31 | 7.07 | 5.31 | 5.73 | +32.03% | 54,319,694 |
09/08/2026 | 4.53 | 4.62 | 4.31 | 4.34 | -7.07% | 2,267,632 |
09/04/2026 | 4.53 | 4.80 | 4.40 | 4.67 | +1.52% | 2,239,733 |
09/03/2026 | 4.66 | 4.83 | 4.28 | 4.60 | +3.37% | 4,425,604 |
09/02/2026 | 3.86 | 4.52 | 3.86 | 4.45 | +16.19% | 4,998,100 |
09/01/2026 | 3.65 | 3.85 | 3.59 | 3.83 | +5.80% | 868,852 |
08/31/2026 | 3.71 | 3.72 | 3.51 | 3.62 | -1.90% | 584,221 |
08/28/2026 | 3.85 | 3.86 | 3.63 | 3.69 | -4.16% | 823,647 |
08/27/2026 | 3.80 | 3.92 | 3.79 | 3.85 | +1.32% | 547,535 |
08/26/2026 | 4.17 | 4.21 | 3.77 | 3.80 | -7.54% | 908,506 |
08/25/2026 | 4.07 | 4.42 | 4.04 | 4.11 | +1.99% | 1,500,971 |
08/24/2026 | 4.02 | 4.24 | 3.82 | 4.03 | -0.49% | 812,170 |
08/21/2026 | 4.16 | 4.33 | 4.02 | 4.05 | -1.70% | 1,052,594 |
08/20/2026 | 4.01 | 4.26 | 4.01 | 4.12 | +1.23% | 1,461,503 |
08/19/2026 | 3.76 | 4.08 | 3.76 | 4.07 | +10.30% | 731,999 |
08/18/2026 | 3.65 | 3.71 | 3.59 | 3.69 | +1.10% | 752,875 |
08/17/2026 | 3.60 | 3.75 | 3.55 | 3.65 | +1.11% | 608,374 |
08/14/2026 | 3.74 | 3.75 | 3.56 | 3.61 | -2.96% | 414,480 |
08/13/2026 | 3.78 | 3.87 | 3.70 | 3.72 | -1.06% | 513,353 |
08/12/2026 | 3.90 | 3.99 | 3.75 | 3.76 | -3.09% | 480,280 |
08/11/2026 | 3.67 | 3.91 | 3.60 | 3.88 | +6.01% | 538,402 |
08/10/2026 | 3.63 | 3.78 | 3.62 | 3.66 | 0.00% | 608,169 |
08/07/2026 | 3.73 | 3.75 | 3.53 | 3.66 | -1.61% | 915,167 |
08/06/2026 | 3.74 | 3.96 | 3.55 | 3.72 | -1.59% | 681,111 |
08/06/2026 |
-$0.14 Earnings | |||||
08/05/2026 | 3.74 | 3.82 | 3.58 | 3.78 | +1.89% | 872,162 |
08/04/2026 | 3.67 | 3.72 | 3.61 | 3.71 | +1.92% | 718,461 |
08/03/2026 | 3.72 | 3.79 | 3.54 | 3.64 | -1.89% | 1,731,481 |
07/31/2026 | 3.86 | 3.86 | 3.62 | 3.71 | -3.39% | 969,741 |
07/30/2026 | 3.46 | 3.88 | 3.42 | 3.84 | +10.66% | 1,037,225 |
07/29/2026 | 3.42 | 3.54 | 3.29 | 3.47 | +1.76% | 896,726 |
07/28/2026 | 3.29 | 3.50 | 3.23 | 3.41 | +1.79% | 669,911 |
07/27/2026 | 3.08 | 3.38 | 3.08 | 3.35 | +8.77% | 538,747 |
07/24/2026 | 2.91 | 3.09 | 2.82 | 3.08 | +5.48% | 1,089,572 |
07/23/2026 | 3.00 | 3.06 | 2.90 | 2.92 | -4.26% | 1,453,407 |
07/22/2026 | 3.03 | 3.10 | 3.00 | 3.05 | -0.33% | 555,525 |
07/21/2026 | 3.05 | 3.12 | 2.96 | 3.06 | +0.33% | 971,010 |
07/20/2026 | 3.22 | 3.37 | 3.00 | 3.05 | -6.73% | 1,210,488 |
07/17/2026 | 3.22 | 3.38 | 3.18 | 3.27 | -0.30% | 507,528 |
07/16/2026 | 3.48 | 3.48 | 3.21 | 3.28 | -5.75% | 1,110,044 |
07/15/2026 | 3.55 | 3.58 | 3.41 | 3.48 | -2.25% | 667,327 |
07/14/2026 | 3.82 | 3.85 | 3.56 | 3.56 | -6.56% | 953,945 |
07/13/2026 | 3.90 | 3.91 | 3.76 | 3.81 | -2.81% | 895,050 |
07/10/2026 | 4.01 | 4.02 | 3.84 | 3.92 | -2.49% | 598,575 |
07/09/2026 | 4.12 | 4.23 | 3.94 | 4.02 | -1.95% | 868,962 |
07/08/2026 | 4.02 | 4.24 | 3.98 | 4.10 | +1.23% | 772,131 |
07/07/2026 | 4.11 | 4.17 | 3.80 | 4.05 | -0.49% | 1,032,433 |
07/06/2026 | 4.24 | 4.39 | 4.07 | 4.07 | -3.78% | 873,521 |
07/02/2026 | 4.20 | 4.38 | 4.11 | 4.23 | +1.20% | 847,568 |
07/01/2026 | 4.06 | 4.24 | 3.93 | 4.18 | +1.70% | 805,160 |
06/30/2026 | 4.05 | 4.17 | 4.00 | 4.11 | +1.23% | 681,898 |
06/29/2026 | 4.03 | 4.18 | 3.97 | 4.06 | +1.50% | 824,289 |
06/26/2026 | 3.72 | 4.13 | 3.72 | 4.00 | +7.53% | 7,866,281 |
06/25/2026 | 3.73 | 3.83 | 3.62 | 3.72 | +0.27% | 982,368 |
06/24/2026 | 4.07 | 4.07 | 3.70 | 3.71 | -9.07% | 949,086 |
06/23/2026 | 4.03 | 4.29 | 4.03 | 4.08 | 0.00% | 726,733 |
06/22/2026 | 4.07 | 4.15 | 3.99 | 4.08 | +0.25% | 980,130 |
06/18/2026 | 4.17 | 4.26 | 4.04 | 4.07 | +0.25% | 1,056,616 |
06/17/2026 | 3.88 | 4.25 | 3.87 | 4.06 | +4.10% | 1,064,968 |
06/16/2026 | 3.91 | 3.98 | 3.80 | 3.90 | -0.38% | 766,758 |
06/15/2026 | 4.12 | 4.14 | 3.89 | 3.92 | -3.09% | 642,961 |
06/12/2026 | 3.94 | 4.17 | 3.92 | 4.04 | +3.32% | 689,971 |
06/11/2026 | 3.90 | 3.98 | 3.84 | 3.91 | +0.51% | 553,681 |
06/10/2026 | 4.06 | 4.17 | 3.83 | 3.89 | -4.66% | 819,056 |
06/09/2026 | 4.06 | 4.11 | 3.91 | 4.08 | +1.24% | 803,671 |
06/08/2026 | 4.11 | 4.24 | 3.91 | 4.03 | 0.00% | 536,218 |
06/05/2026 | 4.61 | 4.61 | 4.02 | 4.03 | -13.15% | 1,017,102 |
06/04/2026 | 4.34 | 4.68 | 4.20 | 4.64 | +10.48% | 1,087,065 |
06/03/2026 | 3.97 | 4.24 | 3.96 | 4.20 | +5.26% | 915,631 |
06/02/2026 | 4.16 | 4.16 | 3.88 | 3.99 | -3.16% | 952,557 |