IRDM
Iridium Comm (IRDM)
NASDAQ
$48.88+$0.67 (+1.40%)
Price as of Sep 22, 2026 1:07 PM EDT
  • $5.1B
    Market Cap
  • 171.43%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -1.25%
    Low Price$46.03
    High Price$48.21
  • 3 Months
    +8.52%
    Low Price$41.70
    High Price$55.54
  • 1 Year
    +171.43%
    Low Price$15.52
    High Price$55.54
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
46.80
48.25
46.80
48.21
+3.08%
1,422,751
09/18/2026
47.50
47.50
46.56
46.77
-1.50%
4,967,358
09/17/2026
47.31
48.03
47.10
47.48
+0.42%
1,384,647
09/16/2026
47.52
47.52
46.76
47.28
+0.40%
913,845
09/15/2026
45.88
47.22
45.88
47.09
+2.30%
971,139
09/15/2026
$0.15 Dividend
09/14/2026
46.18
46.79
45.81
46.03
-2.37%
1,500,863
09/11/2026
46.89
47.44
46.89
47.15
+0.57%
623,734
09/10/2026
46.49
47.65
46.05
46.88
-0.06%
667,613
09/09/2026
47.84
48.07
46.84
46.91
-1.55%
542,041
09/08/2026
47.09
47.71
47.00
47.64
+1.25%
640,092
09/04/2026
46.98
47.51
46.91
47.06
+0.55%
520,530
09/03/2026
47.02
47.41
46.63
46.80
-0.04%
737,084
09/02/2026
46.85
46.98
46.39
46.82
+0.54%
519,964
09/01/2026
46.26
46.76
45.99
46.57
-0.55%
535,568
08/31/2026
46.48
46.83
46.22
46.83
+0.82%
928,566
08/28/2026
47.46
47.46
46.35
46.45
-2.18%
1,507,689
08/27/2026
47.31
47.55
46.86
47.49
+0.93%
503,176
08/26/2026
46.81
47.35
46.53
47.05
+0.21%
705,401
08/25/2026
47.23
47.49
46.75
46.95
-0.42%
692,499
08/24/2026
48.27
48.32
47.09
47.15
-3.43%
646,755
08/21/2026
48.84
48.95
47.89
48.82
+1.09%
1,244,173
08/20/2026
47.74
48.54
47.74
48.29
-0.53%
1,031,869
08/19/2026
48.20
48.74
47.75
48.55
-0.65%
819,284
08/18/2026
48.86
49.73
48.59
48.87
-2.04%
1,001,434
08/17/2026
49.68
50.80
49.68
49.89
-0.30%
1,275,591
08/14/2026
49.84
50.11
49.25
50.04
+0.84%
608,967
08/13/2026
48.76
50.48
48.61
49.62
+0.26%
1,412,044
08/12/2026
50.02
50.10
49.12
49.49
+0.55%
1,100,238
08/11/2026
48.81
49.41
48.46
49.22
+0.12%
1,100,956
08/10/2026
49.93
50.49
48.85
49.16
-1.22%
1,093,187
08/07/2026
48.30
50.12
48.30
49.77
+3.35%
830,524
08/06/2026
48.31
49.74
47.84
48.15
-0.12%
776,146
08/05/2026
48.89
49.66
48.19
48.21
-2.50%
963,444
08/04/2026
48.84
49.91
48.52
49.45
+2.67%
1,214,429
08/03/2026
47.85
48.56
46.51
48.16
+2.07%
1,295,874
07/31/2026
47.81
48.02
45.99
47.19
-0.63%
1,304,298
07/30/2026
44.41
47.60
44.41
47.49
+7.39%
1,545,804
07/29/2026
45.12
45.56
44.15
44.22
-2.38%
1,212,261
07/28/2026
45.56
45.64
44.07
45.29
-1.13%
2,471,291
07/27/2026
45.87
46.45
45.18
45.81
+0.39%
1,409,007
07/24/2026
47.00
47.41
45.37
45.63
-3.90%
1,145,552
07/23/2026
46.59
47.60
46.05
47.49
+1.66%
1,637,347
07/22/2026
46.94
48.27
46.62
46.71
-0.80%
2,009,766
07/22/2026
$0.09 Earnings
07/21/2026
46.34
47.32
46.34
47.09
+1.79%
1,363,480
07/20/2026
46.42
47.12
45.89
46.26
-0.58%
1,619,469
07/17/2026
46.10
47.42
45.63
46.53
+0.15%
1,479,415
07/16/2026
47.65
48.04
46.21
46.46
-4.23%
1,838,574
07/15/2026
49.14
49.23
47.84
48.51
-0.39%
1,564,084
07/14/2026
48.77
49.72
48.55
48.70
+0.56%
1,078,638
07/13/2026
50.29
50.53
48.22
48.43
-2.94%
1,718,784
07/10/2026
50.06
50.23
49.18
49.90
-1.09%
2,047,309
07/09/2026
50.74
51.22
50.20
50.45
+0.26%
1,808,242
07/08/2026
50.83
51.53
49.72
50.32
-1.19%
2,465,421
07/07/2026
52.09
52.18
50.82
50.92
-2.85%
3,178,376
07/06/2026
53.78
53.99
52.04
52.42
-2.16%
2,021,470
07/02/2026
55.63
56.99
53.21
53.58
-3.54%
3,294,774
07/01/2026
53.80
56.43
53.69
55.54
+1.59%
3,350,279
06/30/2026
53.85
55.23
53.08
54.67
+0.48%
6,211,092
06/29/2026
51.59
54.99
51.13
54.41
+25.44%
13,019,930
06/26/2026
41.39
43.98
41.25
43.38
+4.02%
3,822,584
06/25/2026
42.77
43.27
40.47
41.70
-1.04%
1,856,259
06/24/2026
44.36
44.67
41.54
42.14
-4.26%
1,988,149
06/23/2026
42.14
44.77
42.14
44.02
+1.99%
2,817,460
06/22/2026
43.73
44.03
41.28
43.16
-2.85%
2,147,275
06/18/2026
45.26
45.84
43.37
44.43
-1.07%
4,909,718
06/17/2026
43.37
46.36
42.43
44.90
+3.68%
2,583,234
06/16/2026
45.24
45.35
42.03
43.31
-4.27%
3,272,361
06/15/2026
47.74
48.08
44.52
45.24
-3.77%
3,125,830
06/15/2026
$0.15 Dividend
06/12/2026
49.29
49.94
45.71
47.02
-5.19%
3,675,159
06/11/2026
46.23
49.87
46.23
49.59
+9.43%
3,447,552
06/10/2026
44.41
46.76
43.96
45.32
+1.13%
3,063,687
06/09/2026
48.78
48.78
43.26
44.81
-5.00%
2,718,474
06/08/2026
48.99
49.31
46.98
47.17
+0.24%
1,932,056
06/05/2026
50.33
50.63
45.66
47.06
-9.05%
2,747,765
06/04/2026
47.81
52.98
46.97
51.74
+6.33%
2,942,589
06/03/2026
50.18
53.48
48.63
48.66
-1.27%
2,592,031
06/02/2026
48.20
50.08
47.69
49.28
+3.74%
2,235,091
06/01/2026
51.25
51.47
47.37
47.50
-7.67%
2,608,981
05/29/2026
49.73
51.58
47.50
51.45
+1.01%
2,726,967
05/28/2026
51.06
51.92
50.13
50.93
-0.25%
1,872,496
05/27/2026
50.55
51.91
49.16
51.06
+2.45%
2,376,900
05/26/2026
51.31
51.31
48.75
49.84
+2.70%
3,214,902
05/22/2026
45.90
48.63
45.90
48.53
+6.87%
2,247,351
05/21/2026
45.09
46.96
44.22
45.41
+0.93%
2,010,491
05/20/2026
43.66
45.24
42.72
44.99
+3.92%
2,161,646
05/19/2026
42.99
43.71
40.69
43.29
+0.39%
1,657,641
05/18/2026
42.46
44.63
40.83
43.12
+4.28%
2,635,589
05/15/2026
41.74
42.61
40.99
41.35
-4.17%
2,005,570
05/14/2026
42.76
44.32
41.47
43.15
+0.79%
2,540,410
05/13/2026
41.90
43.44
40.82
42.81
+3.43%
1,549,734
05/12/2026
41.72
42.12
40.19
41.39
-3.45%
1,798,168
05/11/2026
41.73
43.32
41.20
42.87
+4.08%
2,656,913
05/08/2026
40.32
41.64
39.19
41.19
+3.16%
2,573,915
05/07/2026
40.65
40.76
38.87
39.93
-0.99%
1,590,869
05/06/2026
39.41
40.56
38.65
40.33
+3.47%
1,864,665
05/05/2026
39.74
39.78
38.15
38.98
-1.65%
1,417,319
05/04/2026
38.89
40.35
38.01
39.63
+1.14%
1,943,045