IRDM
Iridium Comm (IRDM)
NASDAQ
$49.32+$1.00 (+2.07%)
Price as of Aug 04, 2026 11:55 AM EDT
  • $5.1B
    Market Cap
  • 101.05%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -10.10%
    Low Price$44.36
    High Price$52.59
  • 3 Months
    +22.90%
    Low Price$40.06
    High Price$55.72
  • 1 Year
    +101.05%
    Low Price$15.57
    High Price$55.72
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
48.01
48.72
46.67
48.32
+2.07%
1,295,874
07/31/2026
47.97
48.18
46.14
47.34
-0.63%
1,304,298
07/30/2026
44.55
47.76
44.55
47.64
+7.39%
1,545,804
07/29/2026
45.27
45.71
44.29
44.36
-2.38%
1,212,261
07/28/2026
45.71
45.79
44.21
45.44
-1.13%
2,471,291
07/27/2026
46.02
46.60
45.33
45.96
+0.39%
1,409,007
07/24/2026
47.15
47.56
45.52
45.78
-3.90%
1,145,552
07/23/2026
46.74
47.76
46.20
47.64
+1.66%
1,637,347
07/22/2026
47.09
48.43
46.77
46.86
-0.80%
2,009,766
07/22/2026
$0.09 Earnings
07/21/2026
46.49
47.47
46.49
47.24
+1.79%
1,363,480
07/20/2026
46.57
47.27
46.04
46.41
-0.58%
1,619,469
07/17/2026
46.25
47.57
45.78
46.68
+0.15%
1,479,415
07/16/2026
47.81
48.20
46.36
46.61
-4.23%
1,838,574
07/15/2026
49.31
49.39
48.00
48.67
-0.39%
1,564,084
07/14/2026
48.93
49.88
48.71
48.86
+0.56%
1,078,638
07/13/2026
50.45
50.69
48.38
48.59
-2.94%
1,718,784
07/10/2026
50.22
50.39
49.35
50.06
-1.09%
2,047,309
07/09/2026
50.91
51.39
50.36
50.61
+0.26%
1,808,242
07/08/2026
51.00
51.70
49.88
50.48
-1.19%
2,465,421
07/07/2026
52.26
52.35
50.99
51.09
-2.85%
3,178,376
07/06/2026
53.96
54.17
52.21
52.59
-2.16%
2,021,470
07/02/2026
55.81
57.18
53.38
53.75
-3.54%
3,294,774
07/01/2026
53.98
56.61
53.86
55.72
+1.59%
3,350,279
06/30/2026
54.03
55.41
53.25
54.85
+0.48%
6,211,092
06/29/2026
51.76
55.17
51.30
54.59
+25.44%
13,019,930
06/26/2026
41.52
44.12
41.39
43.52
+4.02%
3,822,584
06/25/2026
42.91
43.41
40.60
41.84
-1.04%
1,856,259
06/24/2026
44.50
44.82
41.67
42.28
-4.26%
1,988,149
06/23/2026
42.28
44.92
42.28
44.16
+1.99%
2,817,460
06/22/2026
43.87
44.17
41.41
43.30
-2.85%
2,147,275
06/18/2026
45.41
45.99
43.52
44.57
-1.07%
4,909,718
06/17/2026
43.51
46.51
42.57
45.05
+3.68%
2,583,234
06/16/2026
45.39
45.50
42.17
43.45
-4.27%
3,272,361
06/15/2026
47.90
48.24
44.67
45.39
-3.77%
3,125,830
06/15/2026
$0.15 Dividend
06/12/2026
49.45
50.10
45.85
47.17
-5.19%
3,675,159
06/11/2026
46.38
50.03
46.38
49.75
+9.43%
3,447,552
06/10/2026
44.56
46.91
44.10
45.47
+1.13%
3,063,687
06/09/2026
48.94
48.94
43.40
44.96
-5.00%
2,718,474
06/08/2026
49.15
49.47
47.13
47.32
+0.24%
1,932,056
06/05/2026
50.49
50.80
45.80
47.21
-9.05%
2,747,765
06/04/2026
47.97
53.15
47.12
51.90
+6.33%
2,942,589
06/03/2026
50.34
53.66
48.78
48.81
-1.27%
2,592,031
06/02/2026
48.36
50.24
47.85
49.44
+3.74%
2,235,091
06/01/2026
51.42
51.64
47.53
47.66
-7.67%
2,608,981
05/29/2026
49.89
51.75
47.66
51.62
+1.01%
2,726,967
05/28/2026
51.23
52.08
50.29
51.10
-0.25%
1,872,496
05/27/2026
50.72
52.07
49.32
51.23
+2.45%
2,376,900
05/26/2026
51.48
51.48
48.90
50.00
+2.70%
3,214,902
05/22/2026
46.05
48.78
46.05
48.69
+6.87%
2,247,351
05/21/2026
45.24
47.11
44.37
45.56
+0.93%
2,010,491
05/20/2026
43.80
45.39
42.86
45.14
+3.92%
2,161,646
05/19/2026
43.13
43.85
40.82
43.43
+0.39%
1,657,641
05/18/2026
42.59
44.78
40.96
43.26
+4.28%
2,635,589
05/15/2026
41.88
42.74
41.12
41.49
-4.17%
2,005,570
05/14/2026
42.90
44.47
41.60
43.29
+0.79%
2,540,410
05/13/2026
42.04
43.58
40.95
42.95
+3.43%
1,549,734
05/12/2026
41.86
42.26
40.32
41.53
-3.45%
1,798,168
05/11/2026
41.87
43.46
41.33
43.01
+4.08%
2,656,913
05/08/2026
40.45
41.78
39.31
41.33
+3.16%
2,573,915
05/07/2026
40.78
40.89
39.00
40.06
-0.99%
1,590,869
05/06/2026
39.53
40.69
38.78
40.46
+3.47%
1,864,665
05/05/2026
39.87
39.91
38.28
39.11
-1.65%
1,417,319
05/04/2026
39.02
40.48
38.14
39.76
+1.14%
1,943,045
05/01/2026
39.13
39.73
38.45
39.31
+0.95%
1,650,203
04/30/2026
36.81
39.06
36.49
38.95
+7.36%
2,168,086
04/29/2026
37.25
37.25
35.82
36.27
-2.57%
1,606,433
04/28/2026
37.28
38.48
37.14
37.23
-0.13%
1,660,818
04/27/2026
38.84
39.68
35.71
37.28
-4.00%
2,762,833
04/24/2026
38.09
39.58
36.71
38.84
-4.81%
3,461,168
04/23/2026
37.99
42.44
37.81
40.80
+1.31%
4,514,213
04/23/2026
$0.20 Earnings
04/22/2026
43.21
43.97
40.01
40.27
-5.89%
4,714,190
04/21/2026
42.12
43.82
41.95
42.79
+2.85%
2,575,929
04/20/2026
41.52
42.61
41.22
41.61
-0.26%
2,678,024
04/17/2026
42.73
44.22
41.30
41.72
-3.59%
3,877,190
04/16/2026
38.21
43.33
37.68
43.27
+14.25%
4,758,650
04/15/2026
36.71
38.05
36.54
37.87
+5.19%
3,444,309
04/14/2026
37.51
37.75
34.70
36.01
+2.51%
2,912,395
04/13/2026
33.76
35.16
33.54
35.12
+3.03%
1,800,809
04/10/2026
34.59
34.89
33.12
34.09
-1.30%
1,918,989
04/09/2026
34.51
35.23
34.26
34.54
+0.09%
1,740,992
04/08/2026
34.55
35.01
33.49
34.51
+3.56%
2,468,160
04/07/2026
32.22
33.69
31.80
33.32
+1.95%
2,211,733
04/06/2026
32.53
33.79
32.25
32.69
-0.21%
2,124,703
04/02/2026
28.99
32.84
28.99
32.76
+15.22%
3,899,731
04/01/2026
27.91
29.28
27.64
28.43
+2.81%
2,645,669
03/31/2026
27.10
27.96
26.91
27.65
+3.47%
1,568,113
03/30/2026
28.00
28.21
26.25
26.73
-4.11%
1,933,041
03/27/2026
27.96
28.31
27.23
27.87
-1.24%
1,617,588
03/26/2026
29.30
29.75
28.10
28.22
-4.62%
2,137,431
03/25/2026
27.13
30.15
27.08
29.59
+10.62%
3,482,229
03/24/2026
26.22
27.08
26.16
26.74
+2.02%
1,485,226
03/23/2026
25.15
26.33
24.89
26.22
+3.54%
1,840,934
03/20/2026
26.35
26.69
25.01
25.32
-3.50%
4,258,514
03/19/2026
25.00
26.60
24.91
26.24
+3.13%
1,943,831
03/18/2026
26.23
26.54
25.38
25.44
-2.74%
2,180,092
03/17/2026
24.98
26.45
24.93
26.16
+5.00%
2,215,897
03/16/2026
24.47
25.11
24.11
24.91
+1.13%
1,664,310