IREN
IREN Ltd (IREN)
NASDAQ
$54.33-$2.54 (-4.48%)
Price as of Jun 23, 2026 7:45 AM EDT
  • $12.8B
    Market Cap
  • 433.49%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +0.07%
    Low Price$51.52
    High Price$67.84
  • 3 Months
    +37.73%
    Low Price$31.62
    High Price$67.84
  • 1 Year
    +433.49%
    Low Price$10.66
    High Price$76.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
60.68
61.28
56.30
56.87
-5.15%
35,056,458
06/18/2026
61.28
61.53
58.00
59.96
+3.18%
39,394,562
06/17/2026
58.97
61.67
57.71
58.11
-1.81%
36,226,178
06/16/2026
60.06
62.02
58.94
59.18
-2.74%
32,102,056
06/15/2026
62.32
63.17
60.34
60.85
+1.81%
33,193,026
06/12/2026
56.51
61.40
55.94
59.77
+5.40%
45,514,633
06/11/2026
51.19
57.09
50.75
56.71
+10.07%
48,863,219
06/10/2026
53.92
56.46
51.22
51.52
-4.63%
40,574,966
06/09/2026
58.96
60.86
51.15
54.02
-8.73%
57,349,388
06/08/2026
56.60
59.67
55.14
59.19
+8.91%
41,123,943
06/05/2026
59.31
59.31
51.04
54.35
-12.14%
64,148,648
06/04/2026
62.13
62.91
59.68
61.86
-5.53%
47,176,914
06/03/2026
68.82
70.71
64.46
65.48
-1.68%
59,549,861
06/02/2026
64.58
69.57
64.26
66.60
+1.94%
51,922,354
06/01/2026
62.20
66.50
60.26
65.33
+2.82%
56,409,422
05/29/2026
64.70
64.75
60.73
63.54
-0.80%
50,342,694
05/28/2026
66.54
66.75
63.55
64.05
-5.59%
47,086,162
05/27/2026
61.83
68.13
59.83
67.84
+13.48%
85,745,754
05/26/2026
59.68
61.49
58.61
59.78
+5.19%
41,963,964
05/22/2026
57.94
58.82
55.56
56.83
-2.12%
36,358,440
05/21/2026
53.99
58.10
53.20
58.06
+10.15%
49,987,411
05/20/2026
49.12
53.12
48.55
52.71
+10.41%
44,421,022
05/19/2026
48.62
49.27
46.00
47.74
-5.39%
37,618,615
05/18/2026
53.09
53.11
48.48
50.46
-4.68%
43,030,047
05/15/2026
56.74
56.79
52.86
52.94
-9.35%
48,691,571
05/14/2026
54.47
60.18
54.00
58.40
+5.85%
58,606,014
05/13/2026
57.44
57.59
53.70
55.17
-2.46%
49,754,592
05/12/2026
55.40
57.22
53.00
56.56
+2.56%
76,670,527
05/11/2026
54.97
61.72
52.36
55.15
-9.89%
112,602,202
05/08/2026
63.85
65.61
57.91
61.20
+7.65%
110,542,100
05/07/2026
59.40
62.43
55.41
56.85
-6.77%
81,891,800
05/07/2026
-$0.33 Earnings
05/06/2026
56.25
61.50
56.10
60.98
+11.40%
63,752,507
05/05/2026
50.02
56.14
49.07
54.74
+10.63%
48,226,592
05/04/2026
46.24
51.29
46.12
49.48
+8.37%
42,427,217
05/01/2026
46.17
47.40
45.15
45.66
+0.33%
26,149,773
04/30/2026
44.04
45.58
42.60
45.51
+6.18%
29,255,139
04/29/2026
44.69
44.70
42.21
42.86
-3.56%
25,407,960
04/28/2026
45.87
46.74
43.53
44.44
-8.11%
39,924,146
04/27/2026
50.22
50.37
47.66
48.36
-4.50%
32,949,127
04/24/2026
53.24
54.14
50.13
50.64
-2.65%
41,940,355
04/23/2026
48.35
53.37
47.94
52.02
+7.50%
57,871,775
04/22/2026
46.80
48.83
46.75
48.39
+7.13%
33,306,624
04/21/2026
48.68
48.73
44.94
45.17
-7.29%
35,263,569
04/20/2026
48.11
49.99
47.41
48.72
+1.25%
35,970,301
04/17/2026
48.98
49.84
47.17
48.12
+0.88%
30,817,727
04/16/2026
49.70
49.80
45.07
47.70
-2.29%
36,818,036
04/15/2026
47.25
48.86
46.22
48.82
+3.06%
32,206,709
04/14/2026
45.25
47.65
44.50
47.37
+9.98%
46,944,122
04/13/2026
38.46
43.53
38.31
43.07
+9.54%
39,535,892
04/10/2026
37.72
40.74
37.70
39.32
+6.10%
35,290,154
04/09/2026
36.43
38.10
35.25
37.06
+0.62%
27,722,309
04/08/2026
38.70
38.90
35.87
36.83
+3.05%
35,485,743
04/07/2026
34.48
35.77
33.19
35.74
+1.74%
23,915,544
04/06/2026
34.72
35.67
34.39
35.13
+1.04%
21,654,594
04/02/2026
32.35
35.03
31.35
34.77
+1.99%
30,118,142
04/01/2026
35.07
35.37
33.61
34.09
-0.55%
27,730,935
03/31/2026
32.97
34.29
31.65
34.28
+8.41%
32,709,526
03/30/2026
35.89
35.90
30.76
31.62
-9.89%
41,738,953
03/27/2026
37.00
37.44
34.56
35.09
-6.30%
28,954,876
03/26/2026
40.68
40.70
37.25
37.45
-9.61%
36,651,279
03/25/2026
42.39
43.18
40.65
41.43
+0.75%
29,776,684
03/24/2026
41.88
42.64
40.22
41.12
-2.47%
29,775,791
03/23/2026
41.40
44.75
41.22
42.16
+2.11%
40,609,231
03/20/2026
41.66
42.57
38.94
41.29
-0.89%
34,787,348
03/19/2026
40.96
41.95
39.83
41.66
-1.30%
23,952,686
03/18/2026
42.70
42.90
41.59
42.21
-1.75%
23,967,299
03/17/2026
43.80
44.29
42.57
42.96
-4.41%
27,944,841
03/16/2026
44.03
45.35
43.37
44.94
+8.08%
40,308,371
03/13/2026
42.63
44.15
41.00
41.58
+0.51%
34,432,232
03/12/2026
40.76
41.74
39.27
41.37
-1.45%
29,491,864
03/11/2026
39.25
42.61
39.05
41.98
+10.13%
39,131,186
03/10/2026
39.04
40.36
37.89
38.12
-1.85%
28,138,182
03/09/2026
36.46
39.17
35.63
38.84
+5.83%
31,856,478
03/06/2026
38.91
39.87
36.67
36.70
-8.54%
34,750,189
03/05/2026
41.19
41.88
38.76
40.13
-8.47%
45,269,290
03/04/2026
40.56
44.20
40.52
43.84
+12.84%
39,073,922
03/03/2026
39.79
40.40
37.55
38.85
-6.14%
31,251,334
03/02/2026
39.07
42.24
38.83
41.39
+1.07%
27,535,218
02/27/2026
42.51
43.09
39.54
40.95
-7.44%
52,659,329
02/26/2026
43.95
45.23
42.62
44.24
+0.48%
26,661,456
02/25/2026
46.62
47.25
43.63
44.03
-3.12%
32,306,311
02/24/2026
41.57
45.68
40.83
45.45
+7.29%
37,593,194
02/23/2026
39.19
42.56
38.94
42.36
+5.95%
30,811,442
02/20/2026
42.76
44.32
39.53
39.98
-7.65%
41,943,998
02/19/2026
41.00
43.61
40.12
43.29
+2.88%
26,594,259
02/18/2026
40.86
43.73
40.40
42.08
+2.71%
28,281,671
02/17/2026
41.00
42.23
39.70
40.97
-2.96%
23,513,851
02/13/2026
40.85
43.47
39.52
42.22
+5.47%
31,579,644
02/12/2026
42.52
42.83
39.51
40.03
-6.19%
30,323,033
02/11/2026
43.78
43.90
40.09
42.67
-0.61%
37,394,852
02/10/2026
45.33
47.16
42.91
42.93
-6.98%
35,751,777
02/09/2026
40.84
47.19
40.58
46.15
+10.33%
48,851,029
02/06/2026
39.96
44.22
36.52
41.83
+5.13%
75,224,194
02/05/2026
42.64
44.92
38.90
39.79
-11.46%
71,587,099
02/05/2026
-$0.52 Earnings
02/04/2026
52.26
52.50
43.91
44.94
-17.37%
66,531,587
02/03/2026
54.93
55.72
50.19
54.39
+2.47%
36,286,534
02/02/2026
52.35
55.06
49.63
53.08
-1.23%
40,905,328
01/30/2026
58.42
58.58
52.30
53.74
-10.19%
48,061,841