IREN
IREN Ltd (IREN)
NASDAQ
$20.08+$0.34 (+1.75%)
Price as of Nov 11, 2026 7:30 PM EST
  • $4.4B
    Market Cap
  • -65.62%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -43.93%
    Low Price$18.03
    High Price$34.80
  • 3 Months
    -49.07%
    Low Price$18.03
    High Price$48.55
  • 1 Year
    -65.62%
    Low Price$18.03
    High Price$67.84
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
20.85
21.67
19.03
19.73
-7.85%
75,757,311
11/09/2026
21.39
22.31
20.05
21.41
-1.06%
86,686,281
11/06/2026
21.15
22.46
20.18
21.64
+20.02%
112,922,724
11/05/2026
20.71
20.98
17.16
18.03
-16.95%
130,511,536
11/05/2026
-$0.66 Earnings
11/04/2026
23.07
23.70
21.05
21.71
-11.24%
75,464,235
11/03/2026
22.48
24.67
22.22
24.46
+11.08%
54,946,992
11/02/2026
24.12
24.34
21.86
22.02
-8.06%
48,894,025
10/30/2026
24.40
24.93
23.06
23.95
-8.76%
53,006,965
10/29/2026
27.40
27.84
25.90
26.25
-8.98%
52,719,621
10/28/2026
28.09
28.88
26.87
28.84
+5.10%
56,513,778
10/27/2026
25.88
27.66
25.56
27.44
+7.90%
47,205,739
10/26/2026
24.03
26.74
23.72
25.43
+2.11%
58,689,241
10/23/2026
25.35
26.47
24.88
24.91
-2.37%
39,088,262
10/22/2026
26.58
26.74
24.86
25.51
-8.37%
66,751,059
10/21/2026
27.58
28.39
26.40
27.84
+4.58%
50,619,804
10/20/2026
26.79
27.89
25.59
26.62
-4.00%
73,363,920
10/19/2026
28.35
28.77
27.37
27.73
+2.74%
50,415,812
10/16/2026
29.20
29.27
26.55
26.99
-11.19%
68,635,117
10/15/2026
28.88
30.46
26.60
30.39
-0.56%
106,887,057
10/14/2026
33.47
33.85
30.38
30.56
-12.18%
78,410,536
10/13/2026
33.31
34.88
32.69
34.80
0.00%
52,285,758
10/12/2026
36.31
36.69
34.66
34.80
-1.11%
49,658,868
10/09/2026
36.26
36.29
34.64
35.19
-1.46%
38,526,723
10/08/2026
37.82
38.06
35.24
35.71
-7.70%
55,685,937
10/07/2026
40.26
40.50
38.34
38.69
-6.27%
52,639,710
10/06/2026
40.98
42.18
40.50
41.28
+1.98%
35,894,812
10/05/2026
42.00
42.20
39.97
40.48
-3.07%
33,452,757
10/02/2026
41.87
43.91
40.95
41.76
+2.73%
41,960,736
10/01/2026
40.76
40.98
39.33
40.65
-0.56%
37,003,538
09/30/2026
42.15
42.40
40.60
40.88
-1.21%
25,977,872
09/29/2026
42.54
42.85
40.98
41.38
-0.81%
33,902,472
09/28/2026
43.36
43.99
41.70
41.72
-5.45%
26,574,636
09/25/2026
46.27
46.49
43.41
44.13
-4.39%
41,168,013
09/24/2026
45.84
47.32
45.14
46.15
-1.91%
30,473,278
09/23/2026
48.13
49.37
47.01
47.05
-3.09%
32,389,996
09/22/2026
46.98
49.35
46.83
48.55
+2.79%
33,761,756
09/21/2026
47.85
48.77
46.40
47.23
+1.18%
41,082,361
09/18/2026
44.70
46.74
43.36
46.68
+7.36%
45,694,448
09/17/2026
45.50
46.17
42.34
43.48
+2.02%
46,463,262
09/16/2026
42.45
43.92
41.55
42.62
+2.50%
33,903,953
09/15/2026
42.55
42.98
40.97
41.58
-3.68%
28,677,155
09/14/2026
41.97
44.36
41.77
43.17
-1.51%
35,150,470
09/11/2026
44.60
45.09
43.28
43.83
+0.44%
29,296,063
09/10/2026
44.01
45.85
43.45
43.64
-3.81%
35,839,383
09/09/2026
46.86
47.30
45.09
45.37
-3.32%
29,902,751
09/08/2026
46.14
49.29
46.01
46.93
+5.04%
50,935,894
09/04/2026
41.05
44.75
41.00
44.68
+7.27%
36,266,523
09/03/2026
39.29
41.82
39.03
41.65
+5.18%
44,985,209
09/02/2026
35.80
39.71
35.76
39.60
+7.55%
40,813,526
09/01/2026
36.08
37.26
35.14
36.82
-0.79%
33,560,124
08/31/2026
35.81
37.32
35.51
37.12
+4.70%
39,689,614
08/28/2026
37.65
38.05
34.81
35.45
-12.53%
89,901,264
08/27/2026
40.65
41.52
40.31
40.53
+2.40%
50,348,139
08/27/2026
-$0.74 Earnings
08/26/2026
41.20
41.57
39.36
39.58
-6.23%
39,562,808
08/25/2026
40.17
42.41
40.03
42.21
+6.03%
32,506,965
08/24/2026
40.85
41.27
39.60
39.81
-4.94%
33,260,100
08/21/2026
44.00
45.93
40.86
41.88
-1.69%
49,894,573
08/20/2026
42.46
43.58
41.11
42.60
-0.56%
44,995,411
08/19/2026
41.42
43.49
39.48
42.84
+2.00%
44,038,369
08/18/2026
43.56
45.28
41.58
42.00
-6.46%
43,221,548
08/17/2026
45.23
46.59
43.87
44.90
+1.91%
40,135,830
08/14/2026
44.09
46.43
43.69
44.06
-1.56%
42,027,884
08/13/2026
45.98
49.19
43.99
44.76
+2.50%
87,993,117
08/12/2026
43.59
44.67
42.06
43.67
+9.86%
48,619,751
08/11/2026
40.20
40.96
39.35
39.75
+2.61%
42,126,597
08/10/2026
41.28
41.31
38.69
38.74
-6.04%
33,388,377
08/07/2026
39.47
41.30
37.30
41.23
+8.70%
32,415,819
08/06/2026
37.26
40.47
37.08
37.93
-2.47%
31,456,992
08/05/2026
40.05
41.16
38.89
38.89
-4.80%
34,342,955
08/04/2026
39.22
42.24
39.20
40.85
+2.77%
41,268,734
08/03/2026
36.52
40.21
35.46
39.75
+8.02%
43,898,420
07/31/2026
40.82
40.82
35.16
36.80
-3.82%
65,320,220
07/30/2026
32.51
38.34
32.32
38.26
+30.54%
73,000,249
07/29/2026
34.08
34.24
28.93
29.31
-13.62%
71,873,505
07/28/2026
35.02
35.09
32.54
33.93
-6.50%
47,608,958
07/27/2026
37.59
38.50
34.88
36.29
-2.10%
35,033,303
07/24/2026
40.02
40.23
37.02
37.07
-8.65%
34,580,387
07/23/2026
40.60
43.43
40.35
40.58
-1.70%
41,880,915
07/22/2026
40.30
43.72
40.25
41.28
-0.02%
41,772,747
07/21/2026
40.91
42.68
40.34
41.29
+2.71%
51,109,685
07/20/2026
36.39
41.10
36.31
40.20
+19.57%
93,381,197
07/17/2026
33.79
34.92
32.22
33.62
-3.47%
47,226,515
07/16/2026
37.09
37.42
34.44
34.83
-9.01%
41,338,932
07/15/2026
39.12
40.45
37.95
38.28
-0.80%
36,246,713
07/14/2026
40.05
40.62
37.04
38.59
-1.00%
34,616,693
07/13/2026
40.34
42.17
38.08
38.98
-5.25%
36,157,696
07/10/2026
42.61
42.61
39.97
41.14
-1.39%
30,166,643
07/09/2026
44.50
45.54
41.58
41.72
-2.99%
38,622,354
07/08/2026
40.74
43.06
40.28
43.01
+8.01%
34,990,982
07/07/2026
42.24
42.71
39.20
39.82
-9.33%
42,365,368
07/06/2026
41.97
44.97
41.75
43.91
+13.11%
53,915,799
07/02/2026
42.53
43.42
37.66
38.82
-10.39%
60,363,292
07/01/2026
44.05
44.80
41.76
43.32
-5.27%
41,777,828
06/30/2026
45.70
46.76
44.50
45.73
-0.39%
28,299,966
06/29/2026
48.61
48.98
43.89
45.91
-2.75%
34,594,551
06/26/2026
46.65
48.39
45.05
47.21
-1.11%
50,928,935
06/25/2026
52.22
52.29
47.15
47.74
-5.09%
36,214,391
06/24/2026
54.09
54.79
48.84
50.30
-8.08%
38,885,645