IREN
IREN Ltd (IREN)
NASDAQ
$41.08-$0.80 (-1.92%)
Price as of Aug 24, 2026 6:20 AM EDT
  • $9.4B
    Market Cap
  • 95.43%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +1.43%
    Low Price$29.31
    High Price$44.90
  • 3 Months
    -27.87%
    Low Price$29.31
    High Price$67.84
  • 1 Year
    +95.43%
    Low Price$22.36
    High Price$76.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
44.00
45.93
40.86
41.88
-1.69%
49,894,573
08/20/2026
42.46
43.58
41.11
42.60
-0.56%
44,995,411
08/19/2026
41.42
43.49
39.48
42.84
+2.00%
44,038,369
08/18/2026
43.56
45.28
41.58
42.00
-6.46%
43,221,548
08/17/2026
45.23
46.59
43.87
44.90
+1.91%
40,135,830
08/14/2026
44.09
46.43
43.69
44.06
-1.56%
42,027,884
08/13/2026
45.98
49.19
43.99
44.76
+2.50%
87,993,117
08/12/2026
43.59
44.67
42.06
43.67
+9.86%
48,619,751
08/11/2026
40.20
40.96
39.35
39.75
+2.61%
42,126,597
08/10/2026
41.28
41.31
38.69
38.74
-6.04%
33,388,377
08/07/2026
39.47
41.30
37.30
41.23
+8.70%
32,415,819
08/06/2026
37.26
40.47
37.08
37.93
-2.47%
31,456,992
08/05/2026
40.05
41.16
38.89
38.89
-4.80%
34,342,955
08/04/2026
39.22
42.24
39.20
40.85
+2.77%
41,268,734
08/03/2026
36.52
40.21
35.46
39.75
+8.02%
43,898,420
07/31/2026
40.82
40.82
35.16
36.80
-3.82%
65,320,220
07/30/2026
32.51
38.34
32.32
38.26
+30.54%
73,000,249
07/29/2026
34.08
34.24
28.93
29.31
-13.62%
71,873,505
07/28/2026
35.02
35.09
32.54
33.93
-6.50%
47,608,958
07/27/2026
37.59
38.50
34.88
36.29
-2.10%
35,033,303
07/24/2026
40.02
40.23
37.02
37.07
-8.65%
34,580,387
07/23/2026
40.60
43.43
40.35
40.58
-1.70%
41,880,915
07/22/2026
40.30
43.72
40.25
41.28
-0.02%
41,772,747
07/21/2026
40.91
42.68
40.34
41.29
+2.71%
51,109,685
07/20/2026
36.39
41.10
36.31
40.20
+19.57%
93,381,197
07/17/2026
33.79
34.92
32.22
33.62
-3.47%
47,226,515
07/16/2026
37.09
37.42
34.44
34.83
-9.01%
41,338,932
07/15/2026
39.12
40.45
37.95
38.28
-0.80%
36,246,713
07/14/2026
40.05
40.62
37.04
38.59
-1.00%
34,616,693
07/13/2026
40.34
42.17
38.08
38.98
-5.25%
36,157,696
07/10/2026
42.61
42.61
39.97
41.14
-1.39%
30,166,643
07/09/2026
44.50
45.54
41.58
41.72
-2.99%
38,622,354
07/08/2026
40.74
43.06
40.28
43.01
+8.01%
34,990,982
07/07/2026
42.24
42.71
39.20
39.82
-9.33%
42,365,368
07/06/2026
41.97
44.97
41.75
43.91
+13.11%
53,915,799
07/02/2026
42.53
43.42
37.66
38.82
-10.39%
60,363,292
07/01/2026
44.05
44.80
41.76
43.32
-5.27%
41,777,828
06/30/2026
45.70
46.76
44.50
45.73
-0.39%
28,299,966
06/29/2026
48.61
48.98
43.89
45.91
-2.75%
34,594,551
06/26/2026
46.65
48.39
45.05
47.21
-1.11%
50,928,935
06/25/2026
52.22
52.29
47.15
47.74
-5.09%
36,214,391
06/24/2026
54.09
54.79
48.84
50.30
-8.08%
38,885,645
06/23/2026
53.46
57.54
52.75
54.72
-3.78%
32,248,116
06/22/2026
60.68
61.28
56.30
56.87
-5.15%
35,056,458
06/18/2026
61.28
61.53
58.00
59.96
+3.18%
39,394,562
06/17/2026
58.97
61.67
57.71
58.11
-1.81%
36,226,178
06/16/2026
60.06
62.02
58.94
59.18
-2.74%
32,102,056
06/15/2026
62.32
63.17
60.34
60.85
+1.81%
33,193,026
06/12/2026
56.51
61.40
55.94
59.77
+5.40%
45,514,633
06/11/2026
51.19
57.09
50.75
56.71
+10.07%
48,863,219
06/10/2026
53.92
56.46
51.22
51.52
-4.63%
40,574,966
06/09/2026
58.96
60.86
51.15
54.02
-8.73%
57,349,388
06/08/2026
56.60
59.67
55.14
59.19
+8.91%
41,123,943
06/05/2026
59.31
59.31
51.04
54.35
-12.14%
64,148,648
06/04/2026
62.13
62.91
59.68
61.86
-5.53%
47,176,914
06/03/2026
68.82
70.71
64.46
65.48
-1.68%
59,549,861
06/02/2026
64.58
69.57
64.26
66.60
+1.94%
51,922,354
06/01/2026
62.20
66.50
60.26
65.33
+2.82%
56,409,422
05/29/2026
64.70
64.75
60.73
63.54
-0.80%
50,342,694
05/28/2026
66.54
66.75
63.55
64.05
-5.59%
47,086,162
05/27/2026
61.83
68.13
59.83
67.84
+13.48%
85,745,754
05/26/2026
59.68
61.49
58.61
59.78
+5.19%
41,963,964
05/22/2026
57.94
58.82
55.56
56.83
-2.12%
36,358,440
05/21/2026
53.99
58.10
53.20
58.06
+10.15%
49,987,411
05/20/2026
49.12
53.12
48.55
52.71
+10.41%
44,421,022
05/19/2026
48.62
49.27
46.00
47.74
-5.39%
37,618,615
05/18/2026
53.09
53.11
48.48
50.46
-4.68%
43,030,047
05/15/2026
56.74
56.79
52.86
52.94
-9.35%
48,691,571
05/14/2026
54.47
60.18
54.00
58.40
+5.85%
58,606,014
05/13/2026
57.44
57.59
53.70
55.17
-2.46%
49,754,592
05/12/2026
55.40
57.22
53.00
56.56
+2.56%
76,670,527
05/11/2026
54.97
61.72
52.36
55.15
-9.89%
112,602,202
05/08/2026
63.85
65.61
57.91
61.20
+7.65%
110,542,100
05/07/2026
59.40
62.43
55.41
56.85
-6.77%
81,891,800
05/07/2026
-$0.33 Earnings
05/06/2026
56.25
61.50
56.10
60.98
+11.40%
63,752,507
05/05/2026
50.02
56.14
49.07
54.74
+10.63%
48,226,592
05/04/2026
46.24
51.29
46.12
49.48
+8.37%
42,427,217
05/01/2026
46.17
47.40
45.15
45.66
+0.33%
26,149,773
04/30/2026
44.04
45.58
42.60
45.51
+6.18%
29,255,139
04/29/2026
44.69
44.70
42.21
42.86
-3.56%
25,407,960
04/28/2026
45.87
46.74
43.53
44.44
-8.11%
39,924,146
04/27/2026
50.22
50.37
47.66
48.36
-4.50%
32,949,127
04/24/2026
53.24
54.14
50.13
50.64
-2.65%
41,940,355
04/23/2026
48.35
53.37
47.94
52.02
+7.50%
57,871,775
04/22/2026
46.80
48.83
46.75
48.39
+7.13%
33,306,624
04/21/2026
48.68
48.73
44.94
45.17
-7.29%
35,263,569
04/20/2026
48.11
49.99
47.41
48.72
+1.25%
35,970,301
04/17/2026
48.98
49.84
47.17
48.12
+0.88%
30,817,727
04/16/2026
49.70
49.80
45.07
47.70
-2.29%
36,818,036
04/15/2026
47.25
48.86
46.22
48.82
+3.06%
32,206,709
04/14/2026
45.25
47.65
44.50
47.37
+9.98%
46,944,122
04/13/2026
38.46
43.53
38.31
43.07
+9.54%
39,535,892
04/10/2026
37.72
40.74
37.70
39.32
+6.10%
35,290,154
04/09/2026
36.43
38.10
35.25
37.06
+0.62%
27,722,309
04/08/2026
38.70
38.90
35.87
36.83
+3.05%
35,485,743
04/07/2026
34.48
35.77
33.19
35.74
+1.74%
23,915,544
04/06/2026
34.72
35.67
34.39
35.13
+1.04%
21,654,594
04/02/2026
32.35
35.03
31.35
34.77
+1.99%
30,118,142
04/01/2026
35.07
35.37
33.61
34.09
-0.55%
27,730,935