IRLCF | The Israel Corp | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

The Israel Corp (IRLCF)

OTC

$27.91-$0.09 (-0.32%)

Price as of Aug 12, 2026

N/A
Market Cap
2.99%
1-Year Change
Specialty Chemicals
Industry

1 Month
+18.13%

Low Price$27.91

High Price$28.00
3 Months
+18.13%

Low Price$27.91

High Price$28.00
1 Year
+2.99%

Low Price$27.91

High Price$28.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/12/2026	27.91	27.91	27.91	27.91	-0.32%	18
07/27/2026	10:1 Split
07/24/2026	28.00	28.00	28.00	28.00	+18.52%	2
04/14/2026	$1.74 Dividend
12/12/2025	23.63	23.63	23.63	23.63	0.00%	7