IRM
Iron Mount REIT (IRM)
NYSE
$113.73+$0.33 (+0.30%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $33.8B
    Market Cap
  • 11.84%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +2.17%
    Low Price$110.95
    High Price$118.13
  • 3 Months
    -2.47%
    Low Price$110.95
    High Price$128.90
  • 1 Year
    +11.84%
    Low Price$77.09
    High Price$132.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
112.77
114.74
112.15
113.39
+2.03%
2,124,794
10/01/2026
110.72
111.58
108.96
111.13
+0.16%
1,707,709
09/30/2026
112.00
112.46
109.31
110.95
-0.49%
1,846,792
09/29/2026
110.58
112.34
110.57
111.50
+0.41%
1,510,182
09/28/2026
110.90
112.27
109.65
111.05
-0.30%
1,320,863
09/25/2026
113.82
114.50
110.72
111.38
-2.38%
1,300,087
09/24/2026
114.56
115.06
113.18
114.09
-0.87%
1,036,543
09/23/2026
115.75
117.32
114.79
115.09
-2.57%
1,827,734
09/22/2026
116.45
118.47
116.45
118.13
+1.06%
1,594,034
09/21/2026
115.48
117.14
114.39
116.89
+2.23%
1,218,043
09/18/2026
114.40
114.73
112.61
114.34
+0.30%
2,887,860
09/17/2026
113.79
114.87
113.45
114.00
+1.65%
1,812,859
09/16/2026
112.85
115.30
111.99
112.15
+0.10%
1,811,110
09/15/2026
111.11
113.23
109.13
112.04
+0.76%
1,762,781
09/15/2026
$0.86 Dividend
09/14/2026
112.39
113.32
109.65
111.20
-2.71%
1,428,409
09/11/2026
113.38
115.09
112.66
114.29
+2.02%
1,352,633
09/10/2026
113.90
114.55
111.67
112.03
-2.01%
1,234,950
09/09/2026
114.90
116.01
113.91
114.33
-0.74%
1,408,239
09/08/2026
116.15
118.50
115.16
115.19
-0.67%
1,769,141
09/04/2026
113.69
116.23
113.69
115.96
+1.64%
1,342,783
09/03/2026
112.40
114.48
110.99
114.09
+2.81%
1,691,041
09/02/2026
113.14
114.87
109.92
110.98
-2.08%
2,664,796
09/01/2026
114.71
115.53
111.83
113.34
-0.98%
2,248,542
08/31/2026
115.45
115.93
112.49
114.46
-1.75%
2,558,039
08/28/2026
121.94
122.08
115.29
116.49
-4.31%
1,144,451
08/27/2026
121.69
124.43
121.12
121.74
+1.04%
1,254,970
08/26/2026
119.84
121.73
119.73
120.49
+0.44%
1,338,737
08/25/2026
121.67
122.91
119.67
119.97
-0.24%
986,656
08/24/2026
120.75
120.75
116.94
120.26
-0.68%
1,555,235
08/21/2026
122.33
124.05
120.64
121.08
-0.75%
827,980
08/20/2026
121.14
122.97
120.36
121.99
+0.70%
1,379,962
08/19/2026
126.58
128.07
119.27
121.14
-3.62%
1,481,568
08/18/2026
128.45
129.00
125.65
125.69
-2.49%
1,213,826
08/17/2026
128.20
129.05
125.16
128.90
+0.36%
1,209,778
08/14/2026
125.41
128.85
123.81
128.43
+2.22%
874,871
08/13/2026
123.71
125.94
123.05
125.64
+1.82%
1,181,116
08/12/2026
121.45
124.07
121.45
123.40
+1.61%
1,096,310
08/11/2026
120.98
122.30
120.90
121.45
+0.68%
1,503,085
08/10/2026
119.55
121.87
119.37
120.62
+0.34%
2,068,830
08/07/2026
121.75
122.31
119.60
120.22
-0.66%
1,491,844
08/06/2026
126.28
126.60
120.46
121.02
-4.07%
2,883,016
08/05/2026
127.91
128.40
119.49
126.15
+1.29%
2,710,831
08/05/2026
$0.60 Earnings
08/04/2026
122.10
125.39
120.95
124.54
+1.15%
2,511,107
08/03/2026
121.23
124.62
118.90
123.12
+1.44%
2,114,760
07/31/2026
125.30
125.30
121.19
121.38
-1.86%
2,939,371
07/30/2026
122.09
125.70
121.56
123.68
+3.22%
2,746,040
07/29/2026
123.65
124.16
119.58
119.82
-3.94%
1,802,848
07/28/2026
125.38
125.55
121.87
124.73
-1.02%
1,168,084
07/27/2026
128.64
131.51
123.75
126.01
-1.03%
1,455,924
07/24/2026
126.04
131.85
124.36
127.32
+3.02%
1,808,153
07/23/2026
121.86
125.20
121.20
123.59
+0.03%
1,660,652
07/22/2026
124.55
125.27
123.02
123.55
-0.84%
1,229,842
07/21/2026
124.26
127.27
124.01
124.59
+1.07%
1,537,338
07/20/2026
122.71
124.94
121.79
123.27
+0.33%
1,775,632
07/17/2026
119.81
124.15
118.20
122.87
+1.78%
2,105,158
07/16/2026
122.13
123.51
120.36
120.72
-1.51%
2,247,908
07/15/2026
122.03
122.74
117.75
122.57
+0.70%
2,946,970
07/14/2026
121.83
122.75
119.89
121.71
+0.24%
2,580,261
07/13/2026
119.85
123.00
119.78
121.43
+0.71%
2,814,188
07/10/2026
118.75
121.01
117.17
120.57
+1.70%
1,834,514
07/09/2026
115.11
118.61
114.39
118.56
+3.48%
1,802,613
07/08/2026
114.29
116.56
113.45
114.57
-0.25%
2,340,592
07/07/2026
115.77
116.40
113.76
114.86
-0.54%
2,791,457
07/06/2026
116.99
117.91
113.83
115.48
-0.67%
1,911,812
07/02/2026
120.87
121.86
114.79
116.26
-3.89%
2,957,771
07/01/2026
124.65
125.55
120.32
120.96
-3.49%
2,204,238
06/30/2026
127.46
128.19
123.56
125.34
-2.82%
1,783,103
06/29/2026
130.70
132.68
127.33
128.97
-1.86%
1,210,952
06/26/2026
129.46
131.60
128.49
131.42
+1.05%
2,134,054
06/25/2026
131.26
131.96
127.76
130.05
+0.36%
2,267,858
06/24/2026
133.07
133.64
128.66
129.58
-1.86%
2,322,520
06/23/2026
128.75
132.54
128.40
132.03
+0.91%
3,367,081
06/22/2026
127.91
131.96
126.96
130.84
+3.15%
1,732,825
06/18/2026
127.84
128.21
125.78
126.84
+1.91%
2,110,214
06/17/2026
127.28
128.50
124.45
124.47
-2.16%
1,304,174
06/16/2026
127.67
129.69
126.45
127.22
+1.53%
1,669,711
06/15/2026
127.80
127.83
124.72
125.31
-0.08%
1,256,953
06/15/2026
$0.86 Dividend
06/12/2026
123.92
126.10
123.72
125.40
+1.65%
928,267
06/11/2026
122.37
123.97
120.94
123.36
+1.47%
1,239,443
06/10/2026
123.48
124.63
121.49
121.58
-2.20%
846,419
06/09/2026
123.46
124.35
120.62
124.32
+2.14%
1,368,846
06/08/2026
124.72
125.20
121.56
121.72
-0.93%
1,636,768
06/05/2026
127.18
127.45
122.39
122.86
-4.29%
1,706,616
06/04/2026
127.38
128.40
123.79
128.37
+1.80%
1,318,580
06/03/2026
126.16
128.85
125.87
126.10
-0.40%
1,205,008
06/02/2026
124.79
127.61
124.70
126.60
+1.65%
1,465,733
06/01/2026
124.87
127.99
123.62
124.55
-1.46%
1,508,384
05/29/2026
124.91
126.59
123.19
126.40
+1.12%
2,365,661
05/28/2026
125.17
126.71
123.89
125.00
-0.14%
1,024,599
05/27/2026
126.05
126.81
125.01
125.17
-1.08%
1,253,209
05/26/2026
126.03
127.60
125.13
126.54
+1.53%
1,000,026
05/22/2026
126.15
126.42
124.36
124.63
-0.68%
949,924
05/21/2026
123.69
125.62
123.01
125.49
+1.21%
1,342,250
05/20/2026
122.65
124.26
122.44
123.99
+1.85%
1,025,569
05/19/2026
121.34
122.95
120.29
121.74
-0.35%
964,734
05/18/2026
124.05
124.51
121.08
122.17
-0.89%
1,032,570
05/15/2026
125.05
125.05
121.72
123.26
-2.10%
1,249,363