IRM
Iron Mount REIT (IRM)
NYSE
$133.00-$0.06 (-0.04%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $39.2B
    Market Cap
  • 32.32%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +4.98%
    Low Price$123.36
    High Price$133.06
  • 3 Months
    +33.28%
    Low Price$97.60
    High Price$133.06
  • 1 Year
    +32.32%
    Low Price$78.86
    High Price$133.06
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
129.75
133.57
129.40
133.06
+0.91%
3,367,081
06/22/2026
128.90
132.99
127.95
131.86
+3.15%
1,732,825
06/18/2026
128.83
129.21
126.76
127.83
+1.91%
2,110,214
06/17/2026
128.27
129.50
125.42
125.44
-2.16%
1,304,174
06/16/2026
128.66
130.70
127.43
128.21
+1.53%
1,669,711
06/15/2026
128.79
128.82
125.69
126.28
-0.08%
1,256,953
06/15/2026
$0.86 Dividend
06/12/2026
124.89
127.08
124.68
126.38
+1.65%
928,267
06/11/2026
123.32
124.94
121.88
124.32
+1.47%
1,239,443
06/10/2026
124.44
125.60
122.43
122.52
-2.20%
846,419
06/09/2026
124.42
125.31
121.56
125.28
+2.14%
1,368,846
06/08/2026
125.69
126.18
122.50
122.66
-0.93%
1,636,768
06/05/2026
128.16
128.44
123.34
123.81
-4.29%
1,706,616
06/04/2026
128.37
129.40
124.75
129.37
+1.80%
1,318,580
06/03/2026
127.14
129.85
126.85
127.08
-0.40%
1,205,008
06/02/2026
125.76
128.60
125.67
127.59
+1.65%
1,465,733
06/01/2026
125.84
128.99
124.58
125.52
-1.46%
1,508,384
05/29/2026
125.88
127.58
124.15
127.38
+1.12%
2,365,661
05/28/2026
126.14
127.69
124.86
125.97
-0.14%
1,024,599
05/27/2026
127.03
127.80
125.98
126.15
-1.08%
1,253,209
05/26/2026
127.01
128.59
126.10
127.53
+1.53%
1,000,026
05/22/2026
127.13
127.40
125.32
125.60
-0.68%
949,924
05/21/2026
124.65
126.59
123.96
126.47
+1.21%
1,342,250
05/20/2026
123.60
125.22
123.39
124.96
+1.85%
1,025,569
05/19/2026
122.28
123.91
121.22
122.68
-0.35%
964,734
05/18/2026
125.02
125.48
122.02
123.12
-0.89%
1,032,570
05/15/2026
126.02
126.02
122.66
124.22
-2.10%
1,249,363
05/14/2026
125.56
127.27
124.36
126.88
+1.29%
1,051,442
05/13/2026
125.24
126.31
122.45
125.26
-0.07%
1,741,622
05/12/2026
128.09
128.33
124.15
125.35
-2.89%
2,047,601
05/11/2026
129.10
130.66
128.23
129.08
+0.87%
1,358,894
05/08/2026
127.04
128.88
126.34
127.97
+1.60%
1,141,499
05/07/2026
131.10
131.78
124.45
125.95
-3.98%
2,182,457
05/06/2026
131.42
133.18
130.34
131.16
+0.27%
1,677,557
05/05/2026
128.92
130.93
127.52
130.81
+2.71%
2,242,167
05/04/2026
125.96
127.38
125.59
127.35
+0.81%
1,495,174
05/01/2026
125.99
127.07
123.79
126.33
+0.95%
2,400,109
04/30/2026
116.08
125.57
115.65
125.13
+10.02%
5,039,529
04/30/2026
$0.60 Earnings
04/29/2026
111.25
114.12
110.44
113.74
+1.69%
1,848,554
04/28/2026
111.86
112.55
109.25
111.86
-0.12%
1,882,478
04/27/2026
115.28
116.20
111.79
111.98
-2.83%
1,712,572
04/24/2026
115.59
117.09
115.04
115.24
-0.08%
1,642,702
04/23/2026
116.91
117.22
115.10
115.33
-0.95%
1,390,449
04/22/2026
118.58
119.13
116.41
116.43
-0.51%
1,355,676
04/21/2026
119.89
120.18
116.94
117.03
-2.24%
1,526,714
04/20/2026
117.20
119.92
116.71
119.71
+2.08%
1,447,571
04/17/2026
117.75
118.34
116.17
117.27
+0.29%
1,938,855
04/16/2026
113.62
117.22
113.08
116.93
+3.68%
1,830,866
04/15/2026
113.14
113.36
112.02
112.78
-0.42%
998,202
04/14/2026
112.11
113.52
111.39
113.26
+1.92%
1,107,724
04/13/2026
108.56
111.16
107.57
111.12
+2.29%
1,085,439
04/10/2026
108.25
108.75
107.67
108.63
+0.63%
1,062,396
04/09/2026
106.27
108.89
106.10
107.95
+1.61%
1,185,457
04/08/2026
107.48
107.65
105.53
106.24
+2.14%
1,580,484
04/07/2026
102.94
104.38
101.77
104.02
+0.35%
831,767
04/06/2026
102.30
104.06
101.91
103.65
+1.03%
1,090,073
04/02/2026
99.22
102.83
98.50
102.60
+2.33%
1,114,143
04/01/2026
102.36
103.37
100.21
100.26
-1.17%
1,505,703
03/31/2026
98.38
102.54
97.83
101.45
+4.65%
2,005,124
03/30/2026
99.35
99.35
96.25
96.94
-0.71%
1,308,030
03/27/2026
98.57
99.59
97.17
97.63
-1.91%
1,367,674
03/26/2026
99.13
100.35
98.36
99.53
-0.32%
1,126,278
03/25/2026
101.39
101.53
99.35
99.85
-0.18%
1,443,853
03/24/2026
101.11
102.17
99.68
100.03
-1.21%
1,337,082
03/23/2026
101.82
103.08
100.34
101.25
+2.34%
1,566,681
03/20/2026
104.03
104.86
98.83
98.93
-5.08%
3,053,858
03/19/2026
103.72
104.98
102.87
104.23
-0.76%
1,484,466
03/18/2026
106.89
107.49
104.98
105.02
-2.06%
1,163,941
03/17/2026
107.51
108.45
106.42
107.23
+0.41%
1,279,582
03/16/2026
107.01
107.81
106.09
106.79
+1.46%
1,368,163
03/16/2026
$0.86 Dividend
03/13/2026
107.33
107.99
105.03
105.26
-0.50%
1,319,378
03/12/2026
105.29
107.15
104.30
105.79
-0.20%
1,526,816
03/11/2026
105.70
107.14
104.77
106.00
-0.17%
1,432,450
03/10/2026
105.19
107.18
104.65
106.17
+0.59%
1,187,818
03/09/2026
102.68
106.06
101.00
105.55
+1.86%
1,292,239
03/06/2026
104.50
105.02
103.34
103.62
-1.98%
879,227
03/05/2026
104.04
105.97
103.07
105.71
-0.50%
1,592,753
03/04/2026
106.14
106.52
104.76
106.24
+0.06%
1,313,218
03/03/2026
106.01
106.65
103.13
106.18
-2.31%
1,419,493
03/02/2026
105.68
109.20
105.01
108.69
+1.85%
1,767,395
02/27/2026
106.66
109.09
106.12
106.72
-0.93%
3,133,196
02/26/2026
110.58
111.03
106.19
107.73
-2.17%
1,609,533
02/25/2026
111.95
113.53
109.39
110.12
-1.29%
2,297,855
02/24/2026
109.60
111.66
108.94
111.56
+1.84%
1,616,657
02/23/2026
108.21
109.81
107.74
109.54
+0.82%
1,843,313
02/20/2026
106.57
108.73
105.78
108.66
+1.98%
1,521,389
02/19/2026
104.63
106.84
103.69
106.55
+2.19%
1,700,153
02/18/2026
106.98
107.51
103.58
104.26
-2.72%
2,159,579
02/17/2026
109.34
109.98
106.42
107.18
-0.95%
2,501,222
02/13/2026
105.41
109.25
104.52
108.20
+3.61%
4,050,404
02/12/2026
102.07
109.27
101.86
104.43
+5.77%
5,864,623
02/12/2026
$0.61 Earnings
02/11/2026
98.24
99.12
97.25
98.73
+0.92%
2,802,830
02/10/2026
95.86
98.74
94.98
97.84
+2.30%
1,891,351
02/09/2026
94.25
96.22
93.61
95.64
+1.36%
1,745,319
02/06/2026
89.48
95.01
88.25
94.36
+7.68%
2,458,581
02/05/2026
88.55
88.70
87.30
87.63
-1.24%
1,510,051
02/04/2026
87.45
90.28
86.60
88.73
+1.65%
2,076,624