IRM
Iron Mount REIT (IRM)
NYSE
$112.04-$2.54 (-2.22%)
Price as of Nov 13, 2026 12:26 PM EST
  • $34.1B
    Market Cap
  • 29.62%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -0.45%
    Low Price$105.50
    High Price$118.66
  • 3 Months
    -7.15%
    Low Price$105.50
    High Price$128.90
  • 1 Year
    +29.62%
    Low Price$77.09
    High Price$132.03
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
110.76
115.00
110.39
114.58
+1.91%
2,184,053
11/11/2026
113.57
114.11
111.79
112.43
+1.49%
1,319,408
11/10/2026
108.85
112.25
108.38
110.78
-0.06%
1,473,996
11/09/2026
108.64
113.84
107.71
110.85
+4.06%
2,110,829
11/06/2026
106.03
107.41
103.44
106.52
+0.97%
2,574,243
11/05/2026
109.72
111.00
104.19
105.50
-11.09%
4,353,459
11/05/2026
$0.64 Earnings
11/04/2026
116.80
119.18
114.20
118.66
+1.69%
2,509,100
11/03/2026
115.37
116.92
115.25
116.69
+1.31%
1,600,818
11/02/2026
116.95
117.44
114.68
115.18
-1.18%
1,271,084
10/30/2026
118.24
118.24
115.05
116.55
-1.55%
1,073,829
10/29/2026
117.30
119.64
117.24
118.38
+2.34%
1,011,959
10/28/2026
116.57
116.57
113.51
115.67
+0.29%
1,187,787
10/27/2026
114.51
115.86
114.25
115.34
+2.00%
858,917
10/26/2026
110.55
113.30
110.32
113.08
+2.84%
988,940
10/23/2026
110.23
111.67
109.47
109.96
-0.63%
959,138
10/22/2026
113.79
113.79
107.20
110.66
-3.54%
1,783,825
10/21/2026
114.77
116.09
112.99
114.72
+1.47%
1,724,852
10/20/2026
111.46
114.96
110.82
113.06
+1.35%
2,102,079
10/19/2026
113.57
114.03
110.90
111.55
-0.85%
866,339
10/16/2026
112.95
114.15
111.05
112.51
-0.15%
1,376,585
10/15/2026
110.36
112.82
107.80
112.68
+1.64%
1,208,591
10/14/2026
113.99
115.09
110.45
110.86
-3.26%
1,077,790
10/13/2026
115.18
115.29
112.64
114.60
-0.43%
1,143,758
10/12/2026
114.39
115.66
113.17
115.10
+0.52%
858,184
10/09/2026
113.70
115.03
113.00
114.51
+1.36%
1,076,335
10/08/2026
115.34
115.63
110.46
112.97
-2.40%
1,824,323
10/07/2026
115.34
116.58
114.79
115.75
-0.64%
1,406,375
10/06/2026
113.96
117.41
113.96
116.50
+3.71%
1,239,716
10/05/2026
113.32
114.13
112.05
112.33
-0.93%
1,817,832
10/02/2026
112.77
114.74
112.15
113.39
+2.03%
2,124,794
10/01/2026
110.72
111.58
108.96
111.13
+0.16%
1,707,709
09/30/2026
112.00
112.46
109.31
110.95
-0.49%
1,846,792
09/29/2026
110.58
112.34
110.57
111.50
+0.41%
1,510,182
09/28/2026
110.90
112.27
109.65
111.05
-0.30%
1,320,863
09/25/2026
113.82
114.50
110.72
111.38
-2.38%
1,300,087
09/24/2026
114.56
115.06
113.18
114.09
-0.87%
1,036,543
09/23/2026
115.75
117.32
114.79
115.09
-2.57%
1,827,734
09/22/2026
116.45
118.47
116.45
118.13
+1.06%
1,594,034
09/21/2026
115.48
117.14
114.39
116.89
+2.23%
1,218,043
09/18/2026
114.40
114.73
112.61
114.34
+0.30%
2,887,860
09/17/2026
113.79
114.87
113.45
114.00
+1.65%
1,812,859
09/16/2026
112.85
115.30
111.99
112.15
+0.10%
1,811,110
09/15/2026
111.11
113.23
109.13
112.04
+0.76%
1,762,781
09/15/2026
$0.86 Dividend
09/14/2026
112.39
113.32
109.65
111.20
-2.71%
1,428,409
09/11/2026
113.38
115.09
112.66
114.29
+2.02%
1,352,633
09/10/2026
113.90
114.55
111.67
112.03
-2.01%
1,234,950
09/09/2026
114.90
116.01
113.91
114.33
-0.74%
1,408,239
09/08/2026
116.15
118.50
115.16
115.19
-0.67%
1,769,141
09/04/2026
113.69
116.23
113.69
115.96
+1.64%
1,342,783
09/03/2026
112.40
114.48
110.99
114.09
+2.81%
1,691,041
09/02/2026
113.14
114.87
109.92
110.98
-2.08%
2,664,796
09/01/2026
114.71
115.53
111.83
113.34
-0.98%
2,248,542
08/31/2026
115.45
115.93
112.49
114.46
-1.75%
2,558,039
08/28/2026
121.94
122.08
115.29
116.49
-4.31%
1,144,451
08/27/2026
121.69
124.43
121.12
121.74
+1.04%
1,254,970
08/26/2026
119.84
121.73
119.73
120.49
+0.44%
1,338,737
08/25/2026
121.67
122.91
119.67
119.97
-0.24%
986,656
08/24/2026
120.75
120.75
116.94
120.26
-0.68%
1,555,235
08/21/2026
122.33
124.05
120.64
121.08
-0.75%
827,980
08/20/2026
121.14
122.97
120.36
121.99
+0.70%
1,379,962
08/19/2026
126.58
128.07
119.27
121.14
-3.62%
1,481,568
08/18/2026
128.45
129.00
125.65
125.69
-2.49%
1,213,826
08/17/2026
128.20
129.05
125.16
128.90
+0.36%
1,209,778
08/14/2026
125.41
128.85
123.81
128.43
+2.22%
874,871
08/13/2026
123.71
125.94
123.05
125.64
+1.82%
1,181,116
08/12/2026
121.45
124.07
121.45
123.40
+1.61%
1,096,310
08/11/2026
120.98
122.30
120.90
121.45
+0.68%
1,503,085
08/10/2026
119.55
121.87
119.37
120.62
+0.34%
2,068,830
08/07/2026
121.75
122.31
119.60
120.22
-0.66%
1,491,844
08/06/2026
126.28
126.60
120.46
121.02
-4.07%
2,883,016
08/05/2026
127.91
128.40
119.49
126.15
+1.29%
2,710,831
08/05/2026
$0.60 Earnings
08/04/2026
122.10
125.39
120.95
124.54
+1.15%
2,511,107
08/03/2026
121.23
124.62
118.90
123.12
+1.44%
2,114,760
07/31/2026
125.30
125.30
121.19
121.38
-1.86%
2,939,371
07/30/2026
122.09
125.70
121.56
123.68
+3.22%
2,746,040
07/29/2026
123.65
124.16
119.58
119.82
-3.94%
1,802,848
07/28/2026
125.38
125.55
121.87
124.73
-1.02%
1,168,084
07/27/2026
128.64
131.51
123.75
126.01
-1.03%
1,455,924
07/24/2026
126.04
131.85
124.36
127.32
+3.02%
1,808,153
07/23/2026
121.86
125.20
121.20
123.59
+0.03%
1,660,652
07/22/2026
124.55
125.27
123.02
123.55
-0.84%
1,229,842
07/21/2026
124.26
127.27
124.01
124.59
+1.07%
1,537,338
07/20/2026
122.71
124.94
121.79
123.27
+0.33%
1,775,632
07/17/2026
119.81
124.15
118.20
122.87
+1.78%
2,105,158
07/16/2026
122.13
123.51
120.36
120.72
-1.51%
2,247,908
07/15/2026
122.03
122.74
117.75
122.57
+0.70%
2,946,970
07/14/2026
121.83
122.75
119.89
121.71
+0.24%
2,580,261
07/13/2026
119.85
123.00
119.78
121.43
+0.71%
2,814,188
07/10/2026
118.75
121.01
117.17
120.57
+1.70%
1,834,514
07/09/2026
115.11
118.61
114.39
118.56
+3.48%
1,802,613
07/08/2026
114.29
116.56
113.45
114.57
-0.25%
2,340,592
07/07/2026
115.77
116.40
113.76
114.86
-0.54%
2,791,457
07/06/2026
116.99
117.91
113.83
115.48
-0.67%
1,911,812
07/02/2026
120.87
121.86
114.79
116.26
-3.89%
2,957,771
07/01/2026
124.65
125.55
120.32
120.96
-3.49%
2,204,238
06/30/2026
127.46
128.19
123.56
125.34
-2.82%
1,783,103
06/29/2026
130.70
132.68
127.33
128.97
-1.86%
1,210,952