IRM
Iron Mount REIT (IRM)
NYSE
$122.21+$0.19 (+0.15%)
Price as of Aug 24, 2026 5:11 AM EDT
  • $36.6B
    Market Cap
  • 34.43%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -2.82%
    Low Price$120.75
    High Price$129.90
  • 3 Months
    -3.52%
    Low Price$115.46
    High Price$133.06
  • 1 Year
    +34.43%
    Low Price$77.69
    High Price$133.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
123.28
125.01
121.58
122.02
-0.75%
827,980
08/20/2026
122.08
123.93
121.30
122.94
+0.70%
1,379,962
08/19/2026
127.56
129.07
120.20
122.08
-3.62%
1,481,568
08/18/2026
129.45
130.00
126.63
126.67
-2.49%
1,213,826
08/17/2026
129.20
130.05
126.13
129.90
+0.36%
1,209,778
08/14/2026
126.38
129.85
124.77
129.43
+2.22%
874,871
08/13/2026
124.67
126.92
124.01
126.62
+1.82%
1,181,116
08/12/2026
122.39
125.03
122.39
124.36
+1.61%
1,096,310
08/11/2026
121.92
123.25
121.84
122.39
+0.68%
1,503,085
08/10/2026
120.48
122.82
120.30
121.56
+0.34%
2,068,830
08/07/2026
122.70
123.26
120.53
121.15
-0.66%
1,491,844
08/06/2026
127.26
127.59
121.40
121.96
-4.07%
2,883,016
08/05/2026
128.90
129.40
120.42
127.13
+1.29%
2,710,831
08/05/2026
$0.60 Earnings
08/04/2026
123.05
126.37
121.89
125.51
+1.15%
2,511,107
08/03/2026
122.17
125.59
119.82
124.08
+1.44%
2,114,760
07/31/2026
126.27
126.27
122.13
122.32
-1.86%
2,939,371
07/30/2026
123.04
126.68
122.50
124.64
+3.22%
2,746,040
07/29/2026
124.61
125.12
120.51
120.75
-3.94%
1,802,848
07/28/2026
126.35
126.53
122.82
125.70
-1.02%
1,168,084
07/27/2026
129.64
132.53
124.71
126.99
-1.03%
1,455,924
07/24/2026
127.02
132.87
125.33
128.31
+3.02%
1,808,153
07/23/2026
122.81
126.18
122.14
124.55
+0.03%
1,660,652
07/22/2026
125.52
126.24
123.98
124.51
-0.84%
1,229,842
07/21/2026
125.23
128.26
124.97
125.56
+1.07%
1,537,338
07/20/2026
123.66
125.91
122.74
124.23
+0.33%
1,775,632
07/17/2026
120.74
125.11
119.12
123.82
+1.78%
2,105,158
07/16/2026
123.08
124.47
121.30
121.66
-1.51%
2,247,908
07/15/2026
122.98
123.69
118.66
123.52
+0.70%
2,946,970
07/14/2026
122.78
123.70
120.82
122.66
+0.24%
2,580,261
07/13/2026
120.78
123.96
120.72
122.37
+0.71%
2,814,188
07/10/2026
119.67
121.95
118.08
121.51
+1.70%
1,834,514
07/09/2026
116.00
119.53
115.28
119.48
+3.48%
1,802,613
07/08/2026
115.18
117.47
114.33
115.46
-0.25%
2,340,592
07/07/2026
116.67
117.30
114.65
115.75
-0.54%
2,791,457
07/06/2026
117.90
118.83
114.72
116.38
-0.67%
1,911,812
07/02/2026
121.81
122.81
115.68
117.16
-3.89%
2,957,771
07/01/2026
125.62
126.53
121.25
121.90
-3.49%
2,204,238
06/30/2026
128.45
129.19
124.52
126.31
-2.82%
1,783,103
06/29/2026
131.72
133.71
128.32
129.97
-1.86%
1,210,952
06/26/2026
130.47
132.62
129.49
132.44
+1.05%
2,134,054
06/25/2026
132.28
132.99
128.75
131.06
+0.36%
2,267,858
06/24/2026
134.10
134.68
129.66
130.59
-1.86%
2,322,520
06/23/2026
129.75
133.57
129.40
133.06
+0.91%
3,367,081
06/22/2026
128.90
132.99
127.95
131.86
+3.15%
1,732,825
06/18/2026
128.83
129.21
126.76
127.83
+1.91%
2,110,214
06/17/2026
128.27
129.50
125.42
125.44
-2.16%
1,304,174
06/16/2026
128.66
130.70
127.43
128.21
+1.53%
1,669,711
06/15/2026
128.79
128.82
125.69
126.28
-0.08%
1,256,953
06/15/2026
$0.86 Dividend
06/12/2026
124.89
127.08
124.68
126.38
+1.65%
928,267
06/11/2026
123.32
124.94
121.88
124.32
+1.47%
1,239,443
06/10/2026
124.44
125.60
122.43
122.52
-2.20%
846,419
06/09/2026
124.42
125.31
121.56
125.28
+2.14%
1,368,846
06/08/2026
125.69
126.18
122.50
122.66
-0.93%
1,636,768
06/05/2026
128.16
128.44
123.34
123.81
-4.29%
1,706,616
06/04/2026
128.37
129.40
124.75
129.37
+1.80%
1,318,580
06/03/2026
127.14
129.85
126.85
127.08
-0.40%
1,205,008
06/02/2026
125.76
128.60
125.67
127.59
+1.65%
1,465,733
06/01/2026
125.84
128.99
124.58
125.52
-1.46%
1,508,384
05/29/2026
125.88
127.58
124.15
127.38
+1.12%
2,365,661
05/28/2026
126.14
127.69
124.86
125.97
-0.14%
1,024,599
05/27/2026
127.03
127.80
125.98
126.15
-1.08%
1,253,209
05/26/2026
127.01
128.59
126.10
127.53
+1.53%
1,000,026
05/22/2026
127.13
127.40
125.32
125.60
-0.68%
949,924
05/21/2026
124.65
126.59
123.96
126.47
+1.21%
1,342,250
05/20/2026
123.60
125.22
123.39
124.96
+1.85%
1,025,569
05/19/2026
122.28
123.91
121.22
122.68
-0.35%
964,734
05/18/2026
125.02
125.48
122.02
123.12
-0.89%
1,032,570
05/15/2026
126.02
126.02
122.66
124.22
-2.10%
1,249,363
05/14/2026
125.56
127.27
124.36
126.88
+1.29%
1,051,442
05/13/2026
125.24
126.31
122.45
125.26
-0.07%
1,741,622
05/12/2026
128.09
128.33
124.15
125.35
-2.89%
2,047,601
05/11/2026
129.10
130.66
128.23
129.08
+0.87%
1,358,894
05/08/2026
127.04
128.88
126.34
127.97
+1.60%
1,141,499
05/07/2026
131.10
131.78
124.45
125.95
-3.98%
2,182,457
05/06/2026
131.42
133.18
130.34
131.16
+0.27%
1,677,557
05/05/2026
128.92
130.93
127.52
130.81
+2.71%
2,242,167
05/04/2026
125.96
127.38
125.59
127.35
+0.81%
1,495,174
05/01/2026
125.99
127.07
123.79
126.33
+0.95%
2,400,109
04/30/2026
116.08
125.57
115.65
125.13
+10.02%
5,039,529
04/30/2026
$0.60 Earnings
04/29/2026
111.25
114.12
110.44
113.74
+1.69%
1,848,554
04/28/2026
111.86
112.55
109.25
111.86
-0.12%
1,882,478
04/27/2026
115.28
116.20
111.79
111.98
-2.83%
1,712,572
04/24/2026
115.59
117.09
115.04
115.24
-0.08%
1,642,702
04/23/2026
116.91
117.22
115.10
115.33
-0.95%
1,390,449
04/22/2026
118.58
119.13
116.41
116.43
-0.51%
1,355,676
04/21/2026
119.89
120.18
116.94
117.03
-2.24%
1,526,714
04/20/2026
117.20
119.92
116.71
119.71
+2.08%
1,447,571
04/17/2026
117.75
118.34
116.17
117.27
+0.29%
1,938,855
04/16/2026
113.62
117.22
113.08
116.93
+3.68%
1,830,866
04/15/2026
113.14
113.36
112.02
112.78
-0.42%
998,202
04/14/2026
112.11
113.52
111.39
113.26
+1.92%
1,107,724
04/13/2026
108.56
111.16
107.57
111.12
+2.29%
1,085,439
04/10/2026
108.25
108.75
107.67
108.63
+0.63%
1,062,396
04/09/2026
106.27
108.89
106.10
107.95
+1.61%
1,185,457
04/08/2026
107.48
107.65
105.53
106.24
+2.14%
1,580,484
04/07/2026
102.94
104.38
101.77
104.02
+0.35%
831,767
04/06/2026
102.30
104.06
101.91
103.65
+1.03%
1,090,073