IRMD
iRadimed (IRMD)
NASDAQ
$85.30$0.00 (0.00%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $1.1B
    Market Cap
  • 21.66%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -1.25%
    Low Price$81.87
    High Price$86.66
  • 3 Months
    -12.79%
    Low Price$81.87
    High Price$102.07
  • 1 Year
    +21.66%
    Low Price$70.11
    High Price$104.47
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
86.20
87.42
84.74
85.30
-1.07%
174,668
09/30/2026
87.06
87.41
85.83
86.22
-0.28%
138,811
09/29/2026
86.60
87.11
85.40
86.46
-0.23%
204,793
09/28/2026
85.76
87.73
85.12
86.66
+1.05%
150,692
09/25/2026
85.20
86.24
84.77
85.76
+0.66%
146,428
09/24/2026
86.18
87.20
84.57
85.20
-1.33%
123,026
09/23/2026
86.60
87.91
85.69
86.35
-0.18%
164,115
09/22/2026
81.98
86.69
81.98
86.51
+4.91%
176,507
09/21/2026
82.29
82.81
81.51
82.46
+0.41%
120,118
09/18/2026
82.51
83.02
81.94
82.12
-0.75%
211,442
09/17/2026
83.11
84.36
82.45
82.74
+0.19%
91,004
09/16/2026
82.27
83.88
82.01
82.58
+0.21%
115,966
09/15/2026
82.23
83.23
81.50
82.41
-0.15%
95,963
09/14/2026
82.93
84.06
82.17
82.53
+0.38%
90,146
09/11/2026
82.99
83.89
81.62
82.22
+0.43%
319,925
09/10/2026
83.08
83.20
81.41
81.87
-2.02%
120,200
09/09/2026
83.62
85.11
83.16
83.56
-1.00%
74,731
09/08/2026
83.31
86.77
83.20
84.40
+1.14%
105,476
09/04/2026
85.96
86.59
83.28
83.45
-3.63%
233,294
09/03/2026
87.15
87.28
85.89
86.59
+0.49%
73,220
09/02/2026
86.89
88.26
85.90
86.17
-0.24%
96,026
09/01/2026
86.26
87.67
86.06
86.38
0.00%
68,436
08/31/2026
86.57
86.86
85.25
86.38
-0.79%
113,024
08/28/2026
87.16
88.40
86.43
87.07
+0.08%
49,727
08/27/2026
87.00
88.39
86.39
87.00
-0.54%
76,200
08/26/2026
88.20
88.88
87.13
87.47
-0.46%
87,696
08/25/2026
87.29
89.13
85.74
87.87
+0.79%
88,005
08/24/2026
88.14
88.44
86.73
87.18
-0.76%
82,522
08/21/2026
86.83
87.95
86.34
87.85
+1.35%
76,178
08/20/2026
86.93
88.52
86.60
86.68
-0.82%
80,014
08/19/2026
87.88
89.03
87.14
87.40
-0.17%
100,863
08/18/2026
88.76
88.83
86.87
87.55
-0.53%
66,903
08/17/2026
86.46
88.18
85.57
88.02
+1.23%
106,373
08/14/2026
86.73
87.21
85.00
86.95
-0.01%
142,684
08/14/2026
$0.20 Dividend
08/13/2026
88.23
88.23
86.54
86.96
-0.27%
90,088
08/12/2026
89.17
90.99
87.05
87.20
-1.73%
222,693
08/11/2026
90.55
92.49
88.55
88.74
-1.47%
184,276
08/10/2026
91.71
93.08
89.60
90.06
-2.41%
117,398
08/07/2026
91.19
92.83
91.19
92.28
+1.41%
88,220
08/06/2026
92.46
92.96
89.93
91.00
-0.71%
94,438
08/05/2026
92.69
93.37
91.06
91.65
-1.36%
148,482
08/04/2026
91.21
94.51
91.21
92.92
+1.71%
227,288
08/03/2026
92.74
94.55
89.49
91.35
+0.77%
214,735
07/31/2026
97.52
97.52
89.30
90.65
-4.57%
308,000
07/31/2026
$0.46 Earnings
07/30/2026
94.03
95.43
93.76
94.99
+1.01%
122,193
07/29/2026
94.63
95.88
93.65
94.04
-0.60%
111,507
07/28/2026
95.86
96.55
93.34
94.61
-0.26%
113,775
07/27/2026
95.34
97.35
94.29
94.86
+0.62%
67,185
07/24/2026
94.47
95.80
94.00
94.27
+0.67%
79,664
07/23/2026
92.80
94.04
92.55
93.64
-0.23%
82,772
07/22/2026
94.53
96.45
93.29
93.86
-0.94%
91,871
07/21/2026
96.37
96.88
94.40
94.75
-2.12%
126,070
07/20/2026
97.07
98.23
95.92
96.81
0.00%
75,920
07/17/2026
96.09
97.72
96.03
96.81
-0.76%
129,671
07/16/2026
93.75
98.38
93.75
97.55
+4.43%
97,387
07/15/2026
90.99
94.52
90.62
93.41
+2.13%
125,526
07/14/2026
97.03
97.24
91.36
91.46
-6.16%
159,291
07/13/2026
97.18
98.00
96.17
97.47
+0.50%
136,395
07/10/2026
98.00
98.41
96.88
96.98
-0.86%
88,908
07/09/2026
96.15
98.17
95.36
97.82
+1.80%
104,005
07/08/2026
98.97
100.84
94.90
96.09
-3.92%
275,940
07/07/2026
101.95
102.75
98.60
100.01
-2.01%
113,717
07/06/2026
100.77
102.32
96.74
102.07
+1.32%
110,886
07/02/2026
98.17
100.90
96.58
100.74
+2.99%
130,062
07/01/2026
95.88
98.87
94.58
97.82
+2.60%
154,809
06/30/2026
93.71
95.37
92.48
95.34
+1.58%
109,602
06/29/2026
94.21
95.35
92.47
93.85
+0.12%
104,749
06/26/2026
93.97
95.53
91.82
93.74
+0.10%
322,740
06/25/2026
94.77
95.78
93.24
93.65
-0.83%
98,588
06/24/2026
92.20
95.78
91.94
94.44
+2.49%
109,511
06/23/2026
90.97
93.22
90.97
92.15
+0.73%
148,140
06/22/2026
91.79
92.58
89.97
91.48
-0.55%
95,062
06/18/2026
91.47
93.14
91.47
91.99
+1.22%
182,287
06/17/2026
91.36
93.48
89.48
90.88
-0.82%
121,914
06/16/2026
91.06
97.50
89.82
91.63
+1.16%
132,802
06/15/2026
93.65
95.28
90.04
90.58
-3.00%
158,204
06/12/2026
96.24
97.14
92.73
93.39
-2.76%
175,213
06/11/2026
95.78
97.76
94.50
96.04
+0.27%
155,741
06/10/2026
96.20
98.18
95.64
95.78
-0.44%
153,648
06/09/2026
94.76
96.52
94.63
96.20
+2.15%
154,712
06/08/2026
93.57
95.22
92.90
94.17
+1.42%
93,412
06/05/2026
92.74
94.94
92.50
92.86
-0.53%
115,765
06/04/2026
92.05
95.31
91.94
93.36
+2.69%
319,259
06/03/2026
89.43
90.91
87.71
90.91
+1.40%
112,099
06/02/2026
91.79
93.19
89.22
89.65
-2.38%
147,028
06/01/2026
90.84
92.19
88.12
91.84
+1.53%
126,584
05/29/2026
91.91
94.24
90.33
90.45
-1.66%
162,843
05/28/2026
91.61
92.47
88.97
91.98
+0.38%
75,146
05/27/2026
92.73
94.40
90.98
91.63
-1.18%
102,790
05/26/2026
92.16
93.20
90.76
92.73
+0.91%
102,262
05/22/2026
92.80
95.25
91.16
91.89
-1.15%
142,240
05/21/2026
89.10
93.37
87.67
92.96
+3.06%
332,262
05/20/2026
87.22
90.34
87.19
90.19
+3.48%
171,090
05/19/2026
87.59
88.63
86.13
87.16
-1.29%
198,636
05/18/2026
85.86
88.57
85.20
88.30
+2.38%
130,878
05/15/2026
85.78
88.05
85.47
86.24
-0.29%
182,195
05/15/2026
$0.20 Dividend
05/14/2026
85.18
86.92
85.00
86.49
+1.90%
72,766