IRMD
iRadimed (IRMD)
NASDAQ
$97.64-$0.05 (-0.06%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.2B
    Market Cap
  • 70.57%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +4.37%
    Low Price$90.79
    High Price$102.30
  • 3 Months
    +4.68%
    Low Price$83.44
    High Price$102.30
  • 1 Year
    +70.57%
    Low Price$56.19
    High Price$105.15
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
97.40
98.23
96.39
97.69
+0.50%
136,395
07/10/2026
98.23
98.64
97.11
97.20
-0.86%
88,908
07/09/2026
96.37
98.40
95.58
98.04
+1.80%
104,005
07/08/2026
99.20
101.07
95.12
96.31
-3.92%
275,940
07/07/2026
102.18
102.99
98.83
100.24
-2.01%
113,717
07/06/2026
101.00
102.56
96.96
102.30
+1.32%
110,886
07/02/2026
98.40
101.13
96.80
100.97
+2.99%
130,062
07/01/2026
96.10
99.10
94.80
98.04
+2.60%
154,809
06/30/2026
93.93
95.59
92.69
95.56
+1.58%
109,602
06/29/2026
94.43
95.57
92.68
94.07
+0.12%
104,749
06/26/2026
94.19
95.75
92.04
93.96
+0.10%
322,740
06/25/2026
94.99
96.00
93.45
93.87
-0.83%
98,588
06/24/2026
92.41
96.01
92.15
94.66
+2.49%
109,511
06/23/2026
91.18
93.43
91.18
92.36
+0.73%
148,140
06/22/2026
92.00
92.80
90.18
91.69
-0.55%
95,062
06/18/2026
91.68
93.36
91.68
92.20
+1.22%
182,287
06/17/2026
91.57
93.69
89.69
91.09
-0.82%
121,914
06/16/2026
91.27
97.73
90.03
91.84
+1.16%
132,802
06/15/2026
93.87
95.50
90.25
90.79
-3.00%
158,204
06/12/2026
96.46
97.36
92.94
93.60
-2.76%
175,213
06/11/2026
96.00
97.98
94.72
96.26
+0.27%
155,741
06/10/2026
96.42
98.41
95.86
96.00
-0.44%
153,648
06/09/2026
94.98
96.74
94.85
96.42
+2.15%
154,712
06/08/2026
93.79
95.44
93.11
94.39
+1.42%
93,412
06/05/2026
92.95
95.16
92.71
93.07
-0.53%
115,765
06/04/2026
92.26
95.53
92.15
93.57
+2.69%
319,259
06/03/2026
89.64
91.12
87.91
91.12
+1.40%
112,099
06/02/2026
92.00
93.41
89.43
89.86
-2.38%
147,028
06/01/2026
91.05
92.41
88.33
92.05
+1.53%
126,584
05/29/2026
92.12
94.46
90.54
90.66
-1.66%
162,843
05/28/2026
91.82
92.68
89.17
92.19
+0.38%
75,146
05/27/2026
92.94
94.62
91.19
91.84
-1.18%
102,790
05/26/2026
92.37
93.41
90.97
92.94
+0.91%
102,262
05/22/2026
93.01
95.47
91.37
92.10
-1.15%
142,240
05/21/2026
89.30
93.58
87.87
93.17
+3.06%
332,262
05/20/2026
87.42
90.55
87.39
90.40
+3.48%
171,090
05/19/2026
87.79
88.83
86.33
87.36
-1.29%
198,636
05/18/2026
86.06
88.77
85.40
88.50
+2.38%
130,878
05/15/2026
85.98
88.26
85.67
86.44
-0.29%
182,195
05/15/2026
$0.20 Dividend
05/14/2026
85.37
87.12
85.20
86.69
+1.90%
72,766
05/13/2026
83.99
85.67
83.66
85.07
+0.61%
72,803
05/12/2026
84.55
84.75
82.91
84.55
+0.51%
109,683
05/11/2026
86.21
86.21
83.12
84.13
-2.28%
67,889
05/08/2026
87.19
87.19
85.45
86.09
-0.52%
53,461
05/07/2026
86.70
88.52
86.17
86.54
+0.58%
77,342
05/06/2026
85.92
86.39
84.87
86.04
+0.44%
64,360
05/05/2026
85.30
87.48
83.25
85.66
+1.11%
115,958
05/04/2026
85.92
87.08
84.18
84.72
-2.56%
166,235
05/01/2026
80.97
87.57
76.77
86.95
+4.45%
346,571
05/01/2026
$0.49 Earnings
04/30/2026
83.47
84.22
81.49
83.25
-0.32%
164,592
04/29/2026
83.39
84.71
82.34
83.52
-0.92%
138,139
04/28/2026
88.96
90.04
83.22
84.30
-5.15%
183,886
04/27/2026
88.37
91.87
88.11
88.87
+0.45%
108,196
04/24/2026
87.85
89.77
86.08
88.48
-0.14%
63,457
04/23/2026
89.53
91.27
88.40
88.60
-1.49%
53,092
04/22/2026
89.35
92.19
89.35
89.93
+1.08%
63,609
04/21/2026
92.49
92.90
88.97
88.97
-4.04%
121,061
04/20/2026
92.88
94.22
92.47
92.72
-0.83%
89,556
04/17/2026
93.62
94.29
92.65
93.49
+1.99%
82,861
04/16/2026
92.65
93.15
90.64
91.67
-1.26%
67,646
04/15/2026
93.17
94.70
92.00
92.84
-0.55%
53,875
04/14/2026
93.18
94.53
92.83
93.34
+0.02%
82,672
04/13/2026
92.28
93.89
90.83
93.32
+0.15%
120,064
04/10/2026
95.10
97.95
92.52
93.19
-2.26%
140,804
04/09/2026
96.51
96.92
94.80
95.34
-1.82%
150,787
04/08/2026
95.57
97.30
95.10
97.11
+4.11%
183,399
04/07/2026
95.44
95.78
92.73
93.27
-2.27%
114,961
04/06/2026
96.39
96.96
94.32
95.44
-0.59%
86,499
04/02/2026
95.08
96.31
93.16
96.01
-0.32%
79,049
04/01/2026
96.91
98.07
95.73
96.32
+0.29%
68,518
03/31/2026
95.98
97.18
94.33
96.04
+1.38%
114,181
03/30/2026
98.06
98.06
93.94
94.73
-2.48%
115,838
03/27/2026
98.03
98.38
95.04
97.14
-1.40%
70,066
03/26/2026
101.21
102.54
98.51
98.51
-2.99%
70,963
03/25/2026
101.69
103.03
100.87
101.55
+0.80%
53,889
03/24/2026
98.97
100.74
98.21
100.74
+1.78%
112,152
03/23/2026
101.31
102.03
98.69
98.97
-0.30%
96,970
03/20/2026
99.89
100.15
97.19
99.27
-0.35%
132,150
03/19/2026
99.19
100.99
98.90
99.62
+0.18%
56,246
03/18/2026
102.13
103.41
99.41
99.44
-3.04%
80,557
03/17/2026
101.46
102.67
101.46
102.56
+1.09%
69,742
03/16/2026
100.19
102.34
100.19
101.46
+2.01%
79,964
03/13/2026
99.04
100.97
98.03
99.46
+0.32%
69,508
03/12/2026
98.41
99.85
96.97
99.14
-1.43%
69,123
03/11/2026
97.88
100.58
97.48
100.58
+1.88%
91,078
03/10/2026
99.46
100.28
98.31
98.72
-1.23%
62,585
03/09/2026
97.60
100.15
95.65
99.95
+1.48%
55,223
03/06/2026
99.47
99.96
97.56
98.49
-1.38%
73,303
03/05/2026
103.66
104.11
99.03
99.87
-4.77%
54,180
03/04/2026
105.10
106.75
103.29
104.87
+0.79%
98,445
03/03/2026
101.63
104.77
99.03
104.05
+0.53%
82,807
03/02/2026
101.71
105.25
101.46
103.50
+0.20%
54,743
02/27/2026
101.55
103.39
101.26
103.29
+1.08%
58,467
02/26/2026
100.33
102.91
99.83
102.18
+1.91%
40,770
02/25/2026
99.30
100.45
97.45
100.27
+1.42%
66,932
02/24/2026
100.99
100.99
98.56
98.86
-1.92%
55,157
02/23/2026
102.63
102.63
99.73
100.80
-2.25%
50,613
02/23/2026
$0.20 Dividend