S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

IR-Med (IRME)

OTC

$0.007+$0.002 (+37.25%)

Price as of Apr 08, 2026

$768,669.00
Market Cap
-98.44%
1-Year Change
Medical Devices
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
+37.25%

Low Price$0.005

High Price$0.007
1 Year
-91.26%

Low Price$0.001

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/08/2026	0.007	0.007	0.007	0.007	+37.25%	207
03/26/2026	0.005	0.005	0.005	0.005	+410.00%	200
01/30/2026	0.001	0.001	0.001	0.001	-67.74%	681
01/26/2026	0.001	0.003	0.001	0.003	+210.00%	196,155
01/23/2026	0.001	0.001	0.001	0.001	-97.47%	100
01/14/2026	0.04	0.04	0.04	0.04	+10.78%	4,800
01/13/2026	0.04	0.04	0.04	0.04	+2.13%	5,000
01/12/2026	0.04	0.04	0.04	0.04	-22.96%	10,000
01/08/2026	0.05	0.05	0.05	0.05	-8.96%	100
01/06/2026	0.05	0.05	0.05	0.05	0.00%	594
01/05/2026	0.04	0.05	0.04	0.05	+24.75%	3,010
01/02/2026	0.04	0.04	0.03	0.04	+33.33%	301,500
12/30/2025	0.03	0.03	0.03	0.03	-25.00%	200
12/19/2025	0.04	0.04	0.04	0.04	+86.05%	430
12/16/2025	0.02	0.02	0.02	0.02	-28.33%	363
12/10/2025	0.03	0.03	0.03	0.03	-9.37%	45,000
12/08/2025	0.03	0.03	0.03	0.03	-29.42%	1,400
12/03/2025	0.05	0.05	0.05	0.05	-6.20%	6,708
12/01/2025	0.05	0.05	0.05	0.05	+2.25%	50,000
11/28/2025	0.04	0.05	0.04	0.05	+6.39%	50,000
11/25/2025	0.04	0.05	0.04	0.05	+13.77%	41,189
11/20/2025	0.03	0.04	0.03	0.04	+18.82%	37,456
11/18/2025	0.03	0.03	0.03	0.03	-24.44%	105
11/04/2025	0.05	0.05	0.05	0.05	+0.22%	2,000
11/03/2025	0.03	0.04	0.03	0.04	+5.98%	23,721
10/31/2025	0.04	0.04	0.04	0.04	+24.98%	7,000
10/22/2025	0.03	0.03	0.03	0.03	+19.49%	700
10/20/2025	0.03	0.03	0.03	0.03	+13.48%	10,000
10/13/2025	0.03	0.03	0.03	0.03	0.00%	5,000
10/09/2025	0.03	0.03	0.03	0.03	-23.05%	100
10/03/2025	0.03	0.03	0.03	0.03	-1.55%	18,673
10/02/2025	0.03	0.03	0.03	0.03	-17.50%	142
09/30/2025	0.04	0.04	0.04	0.04	-16.67%	36,041
09/25/2025	0.05	0.05	0.05	0.05	0.00%	17,335
09/24/2025	0.05	0.05	0.05	0.05	0.00%	206
09/23/2025	0.05	0.05	0.05	0.05	0.00%	12,084
09/22/2025	0.05	0.05	0.05	0.05	+5.26%	119
09/19/2025	0.05	0.05	0.05	0.05	-5.00%	28,500
09/18/2025	0.05	0.05	0.05	0.05	0.00%	43,000
09/17/2025	0.05	0.05	0.05	0.05	+6.67%	8,000
09/16/2025	0.04	0.05	0.04	0.05	0.00%	31,726
09/15/2025	0.05	0.05	0.04	0.05	0.00%	29,178
09/12/2025	0.05	0.05	0.04	0.05	+80.00%	596,072
09/11/2025	0.02	0.03	0.02	0.03	+39.66%	63,471
09/08/2025	0.02	0.02	0.02	0.02	+8.75%	10,000
09/05/2025	0.02	0.02	0.02	0.02	+8.68%	2,948
08/26/2025	0.02	0.02	0.02	0.02	+26.21%	14,001
08/20/2025	0.01	0.01	0.01	0.01	-32.58%	1,800
08/11/2025	0.02	0.02	0.02	0.02	+42.40%	56,149
08/08/2025	0.01	0.01	0.01	0.01	-23.78%	2,206,010
08/07/2025	0.02	0.02	0.01	0.02	+33.33%	700
08/05/2025	0.01	0.01	0.01	0.01	-29.71%	4,150
08/04/2025	0.02	0.02	0.02	0.02	+38.23%	1,100
08/01/2025	0.01	0.01	0.01	0.01	-2.62%	4,900
07/31/2025	0.01	0.01	0.01	0.01	-7.14%	10,000
07/30/2025	0.02	0.02	0.01	0.01	+2.94%	10,234
07/29/2025	0.01	0.02	0.01	0.01	-13.38%	976,000
07/28/2025	0.02	0.02	0.01	0.02	-5.99%	35,275
07/25/2025	0.02	0.02	0.01	0.02	-32.80%	179,717
07/24/2025	0.03	0.03	0.02	0.02	+24.25%	23,688
07/23/2025	0.05	0.05	0.02	0.02	-33.33%	26,600
07/22/2025	0.05	0.06	0.02	0.03	+50.00%	311,566
07/18/2025	0.02	0.02	0.02	0.02	0.00%	224,800
07/17/2025	0.03	0.03	0.02	0.02	-33.33%	117,701
07/15/2025	0.04	0.04	0.03	0.03	-37.50%	195,010
07/09/2025	0.05	0.05	0.04	0.05	-12.73%	239,629
07/08/2025	0.06	0.06	0.06	0.06	+10.00%	5,000
07/02/2025	0.06	0.08	0.05	0.05	-16.67%	209,750
07/01/2025	0.06	0.07	0.06	0.06	0.00%	185,100
06/30/2025	0.07	0.07	0.06	0.06	0.00%	65,000
06/26/2025	0.06	0.06	0.06	0.06	-7.69%	3,751
06/24/2025	0.07	0.07	0.07	0.07	-18.75%	25,100
06/23/2025	0.13	0.13	0.08	0.08	+2.56%	55,200
06/20/2025	0.08	0.09	0.08	0.08	+1.30%	671,592
06/16/2025	0.08	0.08	0.08	0.08	-1.28%	317,800
06/09/2025	0.10	0.10	0.08	0.08	-2.50%	320,666
06/06/2025	0.08	0.08	0.08	0.08	-0.12%	175,000
06/05/2025	0.09	0.09	0.08	0.08	-5.76%	40,000
06/04/2025	0.08	0.09	0.08	0.09	0.00%	80,000