• N/A
    Market Cap
  • 80.04%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +13.96%
    Low Price$32.94
    High Price$36.83
  • 3 Months
    +4.52%
    Low Price$32.14
    High Price$36.83
  • 1 Year
    +80.04%
    Low Price$22.65
    High Price$36.83
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
36.63
36.63
36.63
36.63
-0.55%
100
05/20/2026
36.82
36.83
36.82
36.83
+11.81%
560
05/12/2026
32.94
32.94
32.94
32.94
-0.29%
100
05/06/2026
33.18
33.18
33.04
33.04
+2.78%
1,045
04/21/2026
32.14
32.14
32.14
32.14
-1.95%
215
04/09/2026
32.78
32.78
32.78
32.78
-0.89%
200
03/31/2026
$0.17 Dividend
03/30/2026
33.07
33.07
33.07
33.07
+1.45%
100
03/27/2026
32.60
32.60
32.60
32.60
-3.64%
150
03/19/2026
33.83
33.83
33.83
33.83
-2.75%
100
03/13/2026
34.79
34.79
34.79
34.79
-3.02%
150
03/02/2026
35.87
35.87
35.87
35.87
+2.36%
100
02/25/2026
35.05
35.05
35.05
35.05
+1.35%
100
02/24/2026
34.58
34.58
34.58
34.58
+9.19%
1,420
02/12/2026
32.73
32.73
31.67
31.67
-1.38%
330
02/09/2026
32.11
32.11
32.11
32.11
-0.62%
211
02/06/2026
32.31
32.31
32.31
32.31
-1.19%
100
02/03/2026
32.86
32.86
32.70
32.70
+0.07%
200
02/02/2026
32.68
32.68
32.68
32.68
+0.27%
110
01/27/2026
32.59
32.59
32.59
32.59
+0.74%
102
01/26/2026
32.64
32.64
32.35
32.35
-0.89%
696
01/22/2026
32.64
32.64
32.64
32.64
-2.00%
125
01/21/2026
33.12
33.30
32.77
33.30
-0.83%
351
01/20/2026
34.84
34.84
33.58
33.58
-3.61%
2,183
01/16/2026
34.30
34.90
34.30
34.84
-0.33%
3,824
01/15/2026
34.96
34.96
34.96
34.96
+1.04%
100
01/09/2026
34.60
34.60
34.60
34.60
+1.13%
100
01/05/2026
33.46
34.21
33.46
34.21
+1.45%
200
12/31/2025
33.97
33.97
33.72
33.72
-0.91%
200
12/31/2025
$0.17 Dividend
12/29/2025
34.03
34.03
34.03
34.03
-0.12%
600
12/23/2025
34.07
34.07
34.07
34.07
+16.68%
100
12/19/2025
28.64
29.20
28.64
29.20
+0.82%
200
12/18/2025
30.22
31.83
28.96
28.96
-0.51%
1,145
12/17/2025
28.35
29.83
28.35
29.11
+10.11%
455
11/25/2025
26.44
26.44
26.44
26.44
+0.53%
100
11/11/2025
26.30
26.30
26.30
26.30
+3.91%
100
11/06/2025
25.31
25.31
25.31
25.31
+0.67%
400
11/05/2025
25.14
25.14
25.14
25.14
-2.27%
100
11/04/2025
25.72
25.72
25.72
25.72
+0.85%
100
10/22/2025
25.51
25.51
25.51
25.51
-1.38%
1,700
10/08/2025
25.86
25.86
25.86
25.86
+3.16%
100
10/02/2025
25.07
25.07
25.07
25.07
-1.00%
284
09/30/2025
$0.17 Dividend
09/23/2025
25.58
25.58
25.32
25.32
-3.88%
200
09/22/2025
26.35
26.35
26.35
26.35
-1.76%
100
09/17/2025
26.98
26.98
26.82
26.82
+2.52%
200
09/15/2025
26.16
26.16
26.16
26.16
+0.23%
100
09/11/2025
26.10
26.10
26.10
26.10
+0.04%
100
09/10/2025
25.47
26.09
25.47
26.09
+2.08%
300
09/09/2025
25.48
25.56
25.09
25.56
-1.63%
1,505
09/08/2025
25.22
25.98
25.22
25.98
+13.70%
370
07/31/2025
22.82
22.90
22.75
22.85
-1.99%
1,100
07/29/2025
23.32
23.32
23.32
23.32
0.00%
200
07/22/2025
23.43
23.54
23.32
23.32
-1.21%
800
07/11/2025
23.60
23.60
23.60
23.60
+4.07%
100
06/30/2025
$0.17 Dividend
06/16/2025
22.68
22.68
22.68
22.68
+1.57%
100
06/12/2025
22.33
22.33
22.33
22.33
+0.93%
100
06/06/2025
22.12
22.12
22.12
22.12
0.00%
100