IRON | DISC MEDICINE | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

DISC MEDICINE (IRON)

NASDAQ

$86.10-$0.98 (-1.13%)

Price as of Nov 12, 2026 9:55 AM EST

$4.0B
Market Cap
1.23%
1-Year Change
Biotechnology
Industry

1 Month
+40.32%

Low Price$55.74

High Price$87.08
3 Months
+7.23%

Low Price$55.74

High Price$87.08
1 Year
+1.23%

Low Price$55.74

High Price$94.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	85.24	87.51	83.50	87.08	+2.88%	669,027
11/10/2026	80.58	86.26	80.53	84.64	+4.16%	1,925,577
11/09/2026	80.83	81.54	76.86	81.26	+2.98%	912,032
11/06/2026	78.65	79.52	77.67	78.91	+0.56%	717,551
11/05/2026	83.00	85.00	78.31	78.47	-5.78%	933,344
11/05/2026	-$1.53 Earnings
11/04/2026	81.50	83.57	80.78	83.28	+2.61%	1,428,398
11/03/2026	79.41	81.72	79.08	81.16	+3.23%	1,544,463
11/02/2026	80.99	81.69	78.04	78.62	-2.75%	525,800
10/30/2026	82.79	83.03	78.61	80.84	-2.41%	684,975
10/29/2026	83.51	85.00	82.22	82.84	-0.43%	688,357
10/28/2026	78.88	83.64	78.88	83.20	+4.13%	1,100,516
10/27/2026	77.23	80.50	76.50	79.90	+2.88%	1,469,725
10/26/2026	74.80	78.03	74.80	77.66	+4.23%	1,610,256
10/23/2026	74.29	75.56	74.01	74.51	-0.69%	1,963,099
10/22/2026	75.25	78.00	74.77	75.03	-1.28%	1,588,105
10/21/2026	77.80	81.50	75.89	76.00	-4.38%	4,638,068
10/20/2026	79.21	80.00	74.52	79.48	+0.70%	2,206,622
10/19/2026	72.70	80.22	69.98	78.93	+38.86%	8,465,581
10/16/2026	56.56	57.24	55.00	56.84	+0.34%	569,541
10/15/2026	56.66	58.09	55.95	56.65	+1.63%	699,762
10/14/2026	56.21	58.84	55.48	55.74	-1.52%	430,681
10/13/2026	60.16	60.48	56.47	56.60	-6.42%	603,469
10/12/2026	62.20	62.76	60.36	60.48	-2.55%	657,209
10/09/2026	60.67	63.50	60.03	62.06	+2.12%	691,135
10/08/2026	60.71	61.58	58.22	60.77	-0.67%	846,819
10/07/2026	61.20	62.97	60.02	61.18	-0.76%	562,928
10/06/2026	63.70	64.66	61.31	61.65	-2.65%	1,422,377
10/05/2026	65.13	65.57	63.01	63.33	-1.83%	456,321
10/02/2026	64.56	66.55	63.81	64.51	+1.41%	684,730
10/01/2026	65.27	65.94	63.50	63.61	-2.83%	771,798
09/30/2026	66.08	66.08	64.24	65.46	-0.62%	671,489
09/29/2026	64.93	66.29	64.05	65.87	+1.46%	783,974
09/28/2026	64.83	66.26	63.96	64.92	-0.49%	480,549
09/25/2026	66.89	66.89	64.59	65.24	-1.81%	427,231
09/24/2026	66.09	66.58	64.31	66.44	+0.53%	455,567
09/23/2026	68.54	68.95	65.31	66.09	-3.49%	541,831
09/22/2026	69.65	69.79	67.68	68.48	-0.01%	450,836
09/21/2026	69.84	69.84	67.16	68.49	-1.50%	406,549
09/18/2026	69.13	69.60	67.71	69.53	+0.51%	1,077,129
09/17/2026	69.84	72.07	68.47	69.18	+0.89%	621,690
09/16/2026	67.88	70.00	67.49	68.57	+1.89%	433,917
09/15/2026	68.86	69.45	66.72	67.30	-2.35%	603,900
09/14/2026	70.06	70.83	67.52	68.92	-1.63%	694,979
09/11/2026	74.66	75.00	69.28	70.06	-5.50%	628,948
09/10/2026	75.89	76.59	73.16	74.14	-3.10%	480,868
09/09/2026	76.55	77.27	75.24	76.51	-0.43%	719,512
09/08/2026	76.71	79.13	74.50	76.84	-3.02%	463,329
09/04/2026	78.14	80.01	78.14	79.23	-0.18%	204,857
09/03/2026	80.34	80.89	78.28	79.37	-0.85%	503,910
09/02/2026	79.44	81.01	77.68	80.05	+1.75%	522,550
09/01/2026	78.56	79.95	75.88	78.67	+0.03%	549,435
08/31/2026	79.19	80.53	77.50	78.65	-1.72%	882,094
08/28/2026	81.79	82.70	79.77	80.03	-3.05%	665,574
08/27/2026	82.25	83.20	81.10	82.55	-0.15%	324,131
08/26/2026	82.28	83.63	81.54	82.67	+0.32%	586,891
08/25/2026	81.99	83.59	81.77	82.41	+1.82%	320,944
08/24/2026	79.88	82.74	79.33	80.94	+1.42%	277,237
08/21/2026	79.50	80.00	77.99	79.81	+1.23%	370,353
08/20/2026	79.45	80.15	78.49	78.84	-1.84%	333,631
08/19/2026	81.91	81.99	79.59	80.32	+0.15%	457,245
08/18/2026	79.67	81.41	78.65	80.20	+0.19%	337,171
08/17/2026	78.53	80.09	74.46	80.05	+1.53%	384,206
08/14/2026	79.53	80.65	77.99	78.84	-1.46%	262,584
08/13/2026	81.32	81.32	79.41	80.01	-0.72%	340,964
08/12/2026	81.41	83.12	79.96	80.59	-0.76%	263,409
08/11/2026	79.04	81.42	78.22	81.21	+3.74%	254,558
08/10/2026	77.44	78.78	75.79	78.28	+1.08%	308,429
08/07/2026	78.36	78.79	76.79	77.44	0.00%	307,550
08/06/2026	79.66	80.99	76.57	77.44	-1.86%	323,965
08/05/2026	78.39	79.60	76.69	78.91	+1.43%	272,313
08/04/2026	76.58	78.69	76.34	77.80	+1.95%	380,028
08/03/2026	76.79	77.34	75.15	76.31	-0.90%	293,907
07/31/2026	78.42	79.32	75.01	77.00	-2.79%	363,781
07/30/2026	74.17	79.36	73.53	79.21	+7.52%	374,869
07/30/2026	-$1.54 Earnings
07/29/2026	74.46	75.36	72.86	73.67	-1.31%	358,388
07/28/2026	74.50	76.40	71.62	74.65	+0.05%	448,198
07/27/2026	74.42	76.32	74.21	74.61	+0.66%	355,429
07/24/2026	76.50	76.51	73.56	74.12	-2.29%	403,436
07/23/2026	72.80	76.12	72.14	75.86	+2.07%	273,756
07/22/2026	74.61	75.32	72.93	74.32	-1.67%	268,040
07/21/2026	73.93	75.71	73.89	75.58	+1.61%	392,843
07/20/2026	76.15	77.48	74.19	74.38	-2.32%	310,570
07/17/2026	72.64	76.42	72.21	76.15	+3.65%	243,189
07/16/2026	75.51	76.22	73.04	73.47	-3.35%	513,838
07/15/2026	74.63	76.15	73.89	76.02	+1.35%	262,389
07/14/2026	76.21	77.29	74.31	75.01	-1.28%	350,807
07/13/2026	76.05	77.99	72.37	75.98	-0.80%	496,326
07/10/2026	78.68	79.80	74.99	76.59	-2.98%	324,984
07/09/2026	79.61	81.57	78.78	78.94	-1.40%	305,556
07/08/2026	78.79	80.22	77.00	80.06	+0.38%	538,750
07/07/2026	78.10	82.50	77.31	79.76	+3.57%	1,243,617
07/06/2026	76.73	77.36	73.93	77.01	+0.98%	988,777
07/02/2026	74.95	76.67	73.90	76.26	+1.75%	1,171,145
07/01/2026	72.91	75.41	72.50	74.95	+2.47%	1,334,072
06/30/2026	74.95	75.95	73.03	73.14	-1.83%	729,508
06/29/2026	75.00	75.73	71.41	74.50	-0.37%	1,454,621
06/26/2026	70.21	75.00	69.44	74.78	+6.58%	1,904,001
06/25/2026	70.39	71.78	69.48	70.16	-0.30%	936,809