IRON
DISC MEDICINE (IRON)
NASDAQ
$75.96-$0.03 (-0.03%)
Price as of Jul 13, 2026 7:42 PM EDT
  • $2.9B
    Market Cap
  • 31.59%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.75%
    Low Price$69.83
    High Price$80.06
  • 3 Months
    +10.98%
    Low Price$64.07
    High Price$80.06
  • 1 Year
    +31.59%
    Low Price$55.95
    High Price$94.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
76.05
77.99
72.37
75.98
-0.80%
496,326
07/10/2026
78.68
79.80
74.99
76.59
-2.98%
324,984
07/09/2026
79.61
81.57
78.78
78.94
-1.40%
305,556
07/08/2026
78.79
80.22
77.00
80.06
+0.38%
538,750
07/07/2026
78.10
82.50
77.31
79.76
+3.57%
1,243,617
07/06/2026
76.73
77.36
73.93
77.01
+0.98%
988,777
07/02/2026
74.95
76.67
73.90
76.26
+1.75%
1,171,145
07/01/2026
72.91
75.41
72.50
74.95
+2.47%
1,334,072
06/30/2026
74.95
75.95
73.03
73.14
-1.83%
729,508
06/29/2026
75.00
75.73
71.41
74.50
-0.37%
1,454,621
06/26/2026
70.21
75.00
69.44
74.78
+6.58%
1,904,001
06/25/2026
70.39
71.78
69.48
70.16
-0.30%
936,809
06/24/2026
70.82
72.44
70.25
70.37
-0.11%
1,220,498
06/23/2026
70.27
72.49
70.20
70.45
-0.49%
537,249
06/22/2026
71.62
72.83
70.69
70.80
+0.01%
707,850
06/18/2026
71.62
71.85
69.29
70.79
+0.83%
1,562,334
06/17/2026
70.12
71.81
69.14
70.21
+0.54%
692,513
06/16/2026
70.13
70.92
68.10
69.83
-0.37%
339,443
06/15/2026
69.06
71.49
68.18
70.09
+3.09%
464,050
06/12/2026
68.12
70.18
67.64
67.99
-0.13%
184,471
06/11/2026
67.19
69.15
67.02
68.08
+1.23%
219,645
06/10/2026
67.81
70.75
67.22
67.25
-1.59%
271,617
06/09/2026
67.07
69.02
65.20
68.34
+3.86%
590,177
06/08/2026
67.52
67.59
64.67
65.80
-1.79%
711,480
06/05/2026
70.51
71.82
66.74
67.00
-5.78%
454,518
06/04/2026
70.52
72.84
70.52
71.11
+1.08%
469,176
06/03/2026
68.01
70.50
67.01
70.35
+3.46%
333,618
06/02/2026
71.10
71.10
67.73
68.00
-5.52%
415,536
06/01/2026
68.47
72.38
67.00
71.97
+3.45%
636,528
05/29/2026
71.34
71.85
68.79
69.57
-1.74%
360,887
05/28/2026
69.65
71.19
69.24
70.80
+1.49%
420,787
05/27/2026
68.52
70.00
68.52
69.76
+2.41%
333,387
05/26/2026
67.17
68.41
66.24
68.12
+1.95%
230,641
05/22/2026
67.18
69.31
66.65
66.82
-0.46%
342,496
05/21/2026
66.54
67.45
65.49
67.13
+0.15%
341,481
05/20/2026
64.89
67.74
64.01
67.03
+4.62%
453,958
05/19/2026
66.94
66.98
63.79
64.07
-4.16%
671,709
05/18/2026
69.73
69.73
65.78
66.85
-0.01%
582,175
05/15/2026
69.24
71.18
66.48
66.86
-4.07%
825,262
05/14/2026
70.89
72.35
68.51
69.70
-0.47%
560,845
05/13/2026
68.12
70.38
66.64
70.03
+2.19%
766,248
05/12/2026
69.76
71.39
67.87
68.53
-1.01%
691,811
05/11/2026
69.01
72.82
68.23
69.23
+1.42%
518,543
05/08/2026
67.65
70.30
67.37
68.26
+1.08%
656,315
05/07/2026
68.00
68.70
66.06
67.53
-1.63%
395,193
05/06/2026
68.56
69.10
67.48
68.65
+1.57%
378,750
05/05/2026
68.00
69.31
66.71
67.59
-0.07%
322,414
05/05/2026
-$1.65 Earnings
05/04/2026
66.82
69.45
66.79
67.64
+1.09%
437,605
05/01/2026
65.95
67.62
64.99
66.91
+1.46%
399,183
04/30/2026
66.09
68.84
65.26
65.95
-0.03%
424,058
04/29/2026
66.58
67.46
65.62
65.97
-1.92%
585,184
04/28/2026
68.91
69.98
67.01
67.26
-2.31%
357,709
04/27/2026
68.32
69.82
68.28
68.85
0.00%
238,694
04/24/2026
68.32
69.93
67.11
68.85
+0.78%
317,360
04/23/2026
70.05
70.59
67.22
68.32
-1.99%
294,193
04/22/2026
69.49
71.29
68.32
69.71
+0.91%
386,356
04/21/2026
71.41
71.96
68.52
69.08
-3.26%
275,562
04/20/2026
71.50
72.40
70.57
71.41
-0.50%
345,021
04/17/2026
70.67
71.85
68.82
71.77
+3.34%
456,916
04/16/2026
70.10
70.11
68.75
69.45
-1.04%
260,078
04/15/2026
70.60
70.96
69.70
70.18
-0.43%
300,162
04/14/2026
68.42
70.76
68.13
70.48
+2.95%
352,776
04/13/2026
66.32
69.12
65.65
68.46
+3.23%
395,284
04/10/2026
67.74
67.87
65.46
66.32
-1.46%
194,262
04/09/2026
66.20
67.44
65.79
67.30
+1.55%
321,530
04/08/2026
68.16
68.86
65.84
66.27
-0.87%
334,533
04/07/2026
65.46
66.87
64.44
66.85
+1.56%
415,625
04/06/2026
64.10
66.43
64.01
65.82
+0.98%
425,595
04/02/2026
63.47
66.13
63.35
65.18
+0.62%
570,244
04/01/2026
63.76
67.50
63.20
64.78
+1.31%
948,840
03/31/2026
61.82
65.00
61.79
63.94
+5.20%
477,493
03/30/2026
59.37
62.11
58.35
60.78
+1.15%
562,445
03/27/2026
62.20
62.34
60.00
60.09
-3.10%
318,201
03/26/2026
61.50
63.27
61.22
62.01
-0.86%
340,252
03/25/2026
60.85
63.18
59.97
62.55
+4.93%
466,826
03/24/2026
59.00
60.33
58.15
59.61
+0.85%
565,520
03/23/2026
60.27
61.25
58.81
59.11
+1.62%
344,149
03/20/2026
58.92
60.60
58.09
58.17
-1.69%
2,170,076
03/19/2026
59.19
60.39
57.72
59.17
+0.06%
452,879
03/18/2026
59.89
59.91
58.08
59.14
-1.41%
456,703
03/17/2026
60.26
61.66
59.11
59.98
-1.49%
551,708
03/16/2026
60.65
62.45
60.21
60.89
+1.42%
291,392
03/13/2026
60.54
62.54
59.00
60.04
+0.47%
384,381
03/12/2026
62.95
63.42
59.64
59.76
-6.41%
506,434
03/11/2026
65.14
65.99
63.71
63.85
-3.52%
381,953
03/10/2026
63.75
66.28
63.25
66.18
+3.04%
463,745
03/09/2026
62.30
67.15
61.58
64.23
+4.99%
954,547
03/06/2026
59.17
62.96
58.89
61.18
+1.39%
761,554
03/05/2026
61.00
61.80
59.76
60.34
-1.24%
833,353
03/04/2026
65.03
65.03
60.92
61.10
-5.07%
643,077
03/03/2026
65.92
66.49
63.97
64.36
-3.28%
585,235
03/02/2026
64.85
67.16
63.86
66.54
-0.12%
379,961
02/27/2026
67.49
67.86
64.93
66.62
-1.90%
345,127
02/26/2026
67.50
68.19
65.21
67.91
+1.52%
907,182
02/26/2026
-$1.62 Earnings
02/25/2026
66.58
69.36
64.95
66.89
+1.04%
742,637
02/24/2026
64.70
67.26
63.23
66.20
+3.44%
654,845
02/23/2026
61.98
64.16
61.55
64.00
+4.30%
1,171,883
02/20/2026
62.80
63.07
60.46
61.36
-3.14%
920,142