IRON
DISC MEDICINE (IRON)
NASDAQ
$76.45+$1.41 (+1.89%)
Price as of Oct 22, 2026 7:45 PM EDT
  • $2.9B
    Market Cap
  • -12.86%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.97%
    Low Price$55.74
    High Price$79.48
  • 3 Months
    +0.56%
    Low Price$55.74
    High Price$82.67
  • 1 Year
    -12.86%
    Low Price$55.74
    High Price$94.11
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
75.25
78.00
74.77
75.03
-1.28%
1,588,105
10/21/2026
77.80
81.50
75.89
76.00
-4.38%
4,638,068
10/20/2026
79.21
80.00
74.52
79.48
+0.70%
2,206,622
10/19/2026
72.70
80.22
69.98
78.93
+38.86%
8,465,581
10/16/2026
56.56
57.24
55.00
56.84
+0.34%
569,541
10/15/2026
56.66
58.09
55.95
56.65
+1.63%
699,762
10/14/2026
56.21
58.84
55.48
55.74
-1.52%
430,681
10/13/2026
60.16
60.48
56.47
56.60
-6.42%
603,469
10/12/2026
62.20
62.76
60.36
60.48
-2.55%
657,209
10/09/2026
60.67
63.50
60.03
62.06
+2.12%
691,135
10/08/2026
60.71
61.58
58.22
60.77
-0.67%
846,819
10/07/2026
61.20
62.97
60.02
61.18
-0.76%
562,928
10/06/2026
63.70
64.66
61.31
61.65
-2.65%
1,422,377
10/05/2026
65.13
65.57
63.01
63.33
-1.83%
456,321
10/02/2026
64.56
66.55
63.81
64.51
+1.41%
684,730
10/01/2026
65.27
65.94
63.50
63.61
-2.83%
771,798
09/30/2026
66.08
66.08
64.24
65.46
-0.62%
671,489
09/29/2026
64.93
66.29
64.05
65.87
+1.46%
783,974
09/28/2026
64.83
66.26
63.96
64.92
-0.49%
480,549
09/25/2026
66.89
66.89
64.59
65.24
-1.81%
427,231
09/24/2026
66.09
66.58
64.31
66.44
+0.53%
455,567
09/23/2026
68.54
68.95
65.31
66.09
-3.49%
541,831
09/22/2026
69.65
69.79
67.68
68.48
-0.01%
450,836
09/21/2026
69.84
69.84
67.16
68.49
-1.50%
406,549
09/18/2026
69.13
69.60
67.71
69.53
+0.51%
1,077,129
09/17/2026
69.84
72.07
68.47
69.18
+0.89%
621,690
09/16/2026
67.88
70.00
67.49
68.57
+1.89%
433,917
09/15/2026
68.86
69.45
66.72
67.30
-2.35%
603,900
09/14/2026
70.06
70.83
67.52
68.92
-1.63%
694,979
09/11/2026
74.66
75.00
69.28
70.06
-5.50%
628,948
09/10/2026
75.89
76.59
73.16
74.14
-3.10%
480,868
09/09/2026
76.55
77.27
75.24
76.51
-0.43%
719,512
09/08/2026
76.71
79.13
74.50
76.84
-3.02%
463,329
09/04/2026
78.14
80.01
78.14
79.23
-0.18%
204,857
09/03/2026
80.34
80.89
78.28
79.37
-0.85%
503,910
09/02/2026
79.44
81.01
77.68
80.05
+1.75%
522,550
09/01/2026
78.56
79.95
75.88
78.67
+0.03%
549,435
08/31/2026
79.19
80.53
77.50
78.65
-1.72%
882,094
08/28/2026
81.79
82.70
79.77
80.03
-3.05%
665,574
08/27/2026
82.25
83.20
81.10
82.55
-0.15%
324,131
08/26/2026
82.28
83.63
81.54
82.67
+0.32%
586,891
08/25/2026
81.99
83.59
81.77
82.41
+1.82%
320,944
08/24/2026
79.88
82.74
79.33
80.94
+1.42%
277,237
08/21/2026
79.50
80.00
77.99
79.81
+1.23%
370,353
08/20/2026
79.45
80.15
78.49
78.84
-1.84%
333,631
08/19/2026
81.91
81.99
79.59
80.32
+0.15%
457,245
08/18/2026
79.67
81.41
78.65
80.20
+0.19%
337,171
08/17/2026
78.53
80.09
74.46
80.05
+1.53%
384,206
08/14/2026
79.53
80.65
77.99
78.84
-1.46%
262,584
08/13/2026
81.32
81.32
79.41
80.01
-0.72%
340,964
08/12/2026
81.41
83.12
79.96
80.59
-0.76%
263,409
08/11/2026
79.04
81.42
78.22
81.21
+3.74%
254,558
08/10/2026
77.44
78.78
75.79
78.28
+1.08%
308,429
08/07/2026
78.36
78.79
76.79
77.44
0.00%
307,550
08/06/2026
79.66
80.99
76.57
77.44
-1.86%
323,965
08/05/2026
78.39
79.60
76.69
78.91
+1.43%
272,313
08/04/2026
76.58
78.69
76.34
77.80
+1.95%
380,028
08/03/2026
76.79
77.34
75.15
76.31
-0.90%
293,907
07/31/2026
78.42
79.32
75.01
77.00
-2.79%
363,781
07/30/2026
74.17
79.36
73.53
79.21
+7.52%
374,869
07/30/2026
-$1.54 Earnings
07/29/2026
74.46
75.36
72.86
73.67
-1.31%
358,388
07/28/2026
74.50
76.40
71.62
74.65
+0.05%
448,198
07/27/2026
74.42
76.32
74.21
74.61
+0.66%
355,429
07/24/2026
76.50
76.51
73.56
74.12
-2.29%
403,436
07/23/2026
72.80
76.12
72.14
75.86
+2.07%
273,756
07/22/2026
74.61
75.32
72.93
74.32
-1.67%
268,040
07/21/2026
73.93
75.71
73.89
75.58
+1.61%
392,843
07/20/2026
76.15
77.48
74.19
74.38
-2.32%
310,570
07/17/2026
72.64
76.42
72.21
76.15
+3.65%
243,189
07/16/2026
75.51
76.22
73.04
73.47
-3.35%
513,838
07/15/2026
74.63
76.15
73.89
76.02
+1.35%
262,389
07/14/2026
76.21
77.29
74.31
75.01
-1.28%
350,807
07/13/2026
76.05
77.99
72.37
75.98
-0.80%
496,326
07/10/2026
78.68
79.80
74.99
76.59
-2.98%
324,984
07/09/2026
79.61
81.57
78.78
78.94
-1.40%
305,556
07/08/2026
78.79
80.22
77.00
80.06
+0.38%
538,750
07/07/2026
78.10
82.50
77.31
79.76
+3.57%
1,243,617
07/06/2026
76.73
77.36
73.93
77.01
+0.98%
988,777
07/02/2026
74.95
76.67
73.90
76.26
+1.75%
1,171,145
07/01/2026
72.91
75.41
72.50
74.95
+2.47%
1,334,072
06/30/2026
74.95
75.95
73.03
73.14
-1.83%
729,508
06/29/2026
75.00
75.73
71.41
74.50
-0.37%
1,454,621
06/26/2026
70.21
75.00
69.44
74.78
+6.58%
1,904,001
06/25/2026
70.39
71.78
69.48
70.16
-0.30%
936,809
06/24/2026
70.82
72.44
70.25
70.37
-0.11%
1,220,498
06/23/2026
70.27
72.49
70.20
70.45
-0.49%
537,249
06/22/2026
71.62
72.83
70.69
70.80
+0.01%
707,850
06/18/2026
71.62
71.85
69.29
70.79
+0.83%
1,562,334
06/17/2026
70.12
71.81
69.14
70.21
+0.54%
692,513
06/16/2026
70.13
70.92
68.10
69.83
-0.37%
339,443
06/15/2026
69.06
71.49
68.18
70.09
+3.09%
464,050
06/12/2026
68.12
70.18
67.64
67.99
-0.13%
184,471
06/11/2026
67.19
69.15
67.02
68.08
+1.23%
219,645
06/10/2026
67.81
70.75
67.22
67.25
-1.59%
271,617
06/09/2026
67.07
69.02
65.20
68.34
+3.86%
590,177
06/08/2026
67.52
67.59
64.67
65.80
-1.79%
711,480
06/05/2026
70.51
71.82
66.74
67.00
-5.78%
454,518
06/04/2026
70.52
72.84
70.52
71.11
+1.08%
469,176
06/03/2026
68.01
70.50
67.01
70.35
+3.46%
333,618