• N/A
    Market Cap
  • 45.68%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -3.56%
    Low Price$32.86
    High Price$36.23
  • 3 Months
    +22.77%
    Low Price$26.68
    High Price$37.80
  • 1 Year
    +45.68%
    Low Price$22.72
    High Price$38.08
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
33.23
34.14
33.05
33.60
+1.42%
6,606
09/30/2026
33.09
33.57
33.07
33.13
-1.10%
10,793
09/29/2026
33.87
33.95
33.07
33.50
-1.70%
8,671
09/28/2026
34.66
34.77
34.08
34.08
-3.00%
5,273
09/25/2026
35.35
35.39
35.02
35.14
+1.40%
4,244
09/24/2026
34.59
34.95
34.55
34.65
-2.35%
8,233
09/23/2026
35.36
35.83
34.94
35.49
+0.67%
3,762
09/22/2026
35.71
35.71
35.07
35.25
-0.42%
3,733
09/21/2026
35.07
35.66
35.06
35.40
-0.42%
14,326
09/18/2026
35.53
35.55
35.15
35.55
-1.88%
4,544
09/17/2026
36.05
36.33
36.05
36.23
+4.11%
3,933
09/16/2026
35.76
36.07
34.80
34.80
-3.52%
4,704
09/15/2026
34.81
36.07
34.72
36.07
+1.95%
12,797
09/14/2026
34.68
35.39
34.68
35.38
+2.58%
7,806
09/11/2026
34.62
34.62
34.29
34.49
+3.02%
4,261
09/10/2026
33.25
33.66
33.03
33.48
+1.89%
7,669
09/09/2026
32.91
33.22
32.76
32.86
-2.13%
7,738
09/08/2026
33.13
33.67
33.13
33.58
-1.83%
5,698
09/04/2026
34.52
34.61
34.20
34.20
+0.53%
4,419
09/03/2026
33.73
34.16
33.73
34.02
-2.91%
4,271
09/02/2026
35.32
35.54
35.04
35.04
+0.57%
3,087
09/01/2026
35.03
35.80
34.84
34.84
-2.12%
19,565
08/31/2026
35.95
36.20
35.60
35.60
-1.92%
3,407
08/28/2026
36.29
36.76
36.24
36.29
+2.54%
2,048
08/27/2026
36.24
36.24
35.39
35.39
+0.34%
2,851
08/26/2026
34.66
35.44
34.66
35.27
-1.69%
3,952
08/25/2026
35.73
36.13
35.73
35.88
+0.86%
1,809
08/24/2026
35.32
35.58
35.11
35.57
-1.03%
23,327
08/21/2026
35.77
36.11
35.59
35.94
+1.13%
138,576
08/20/2026
35.79
35.80
35.21
35.54
-1.33%
55,762
08/19/2026
36.15
36.50
35.91
36.02
-1.34%
18,883
08/18/2026
37.20
37.20
36.00
36.51
-1.85%
1,865
08/17/2026
37.20
37.94
37.20
37.20
+0.54%
1,109
08/14/2026
37.62
37.62
37.00
37.00
-2.12%
2,202
08/13/2026
37.36
37.87
37.36
37.80
+1.34%
7,597
08/12/2026
37.25
37.82
36.99
37.30
-1.30%
1,926
08/11/2026
37.15
37.79
36.83
37.79
+1.83%
2,492
08/10/2026
37.00
37.12
36.87
37.11
+2.44%
2,759
08/07/2026
36.23
36.78
35.92
36.23
+0.76%
4,633
08/06/2026
34.63
36.00
34.63
35.95
+0.43%
2,843
08/05/2026
35.62
36.18
35.61
35.80
+4.25%
3,216
08/04/2026
34.13
34.54
34.13
34.34
+0.99%
2,150
08/03/2026
34.02
34.29
33.50
34.01
+1.24%
4,833
07/31/2026
32.49
33.59
32.49
33.59
+3.67%
3,705
07/30/2026
32.87
32.87
32.30
32.40
-0.31%
15,307
07/29/2026
32.03
32.50
31.47
32.50
-0.97%
8,007
07/28/2026
32.50
33.24
32.32
32.82
+4.02%
4,969
07/27/2026
31.93
32.00
31.51
31.55
+2.44%
16,339
07/24/2026
30.18
30.80
30.18
30.80
-2.38%
7,452
07/23/2026
31.13
31.75
30.84
31.55
+8.16%
4,707
07/22/2026
28.81
29.50
28.81
29.17
+0.99%
8,114
07/21/2026
28.69
28.99
28.66
28.89
+4.13%
5,948
07/20/2026
28.19
28.70
27.74
27.74
+0.43%
8,037
07/17/2026
28.30
28.30
27.62
27.62
+0.59%
15,358
07/16/2026
27.84
28.08
27.46
27.46
-2.42%
7,684
07/15/2026
28.19
28.28
27.83
28.14
+1.59%
23,102
07/14/2026
28.10
28.15
27.40
27.70
+3.84%
58,434
07/13/2026
27.13
27.20
26.51
26.68
-0.91%
12,794
07/10/2026
27.50
27.50
26.78
26.92
-4.80%
12,426
07/09/2026
28.32
28.68
28.06
28.28
-3.00%
8,982
07/08/2026
29.02
29.22
28.62
29.16
+0.09%
3,831
07/08/2026
$0.17 Dividend
07/07/2026
29.57
29.57
29.03
29.13
-1.99%
5,377
07/06/2026
29.48
29.76
29.48
29.72
+2.91%
12,844
07/02/2026
29.66
29.81
28.88
28.88
+5.52%
4,831
07/01/2026
27.84
27.84
27.37
27.37
+2.34%
9,296
06/30/2026
27.66
27.66
26.72
26.74
-0.66%
6,932
06/29/2026
27.39
28.13
26.92
26.92
+2.38%
7,664
06/26/2026
26.58
26.84
26.30
26.30
-1.82%
4,627
06/25/2026
26.55
26.99
26.37
26.78
-7.10%
7,205
06/24/2026
29.42
29.42
28.52
28.83
-4.20%
14,028
06/23/2026
30.82
30.82
30.09
30.09
-0.26%
8,564
06/22/2026
30.51
30.51
30.17
30.17
-2.05%
1,786
06/18/2026
31.66
31.66
30.43
30.80
-4.51%
2,754
06/17/2026
32.26
32.83
32.25
32.26
+0.06%
4,141
06/16/2026
31.86
32.93
31.63
32.24
+1.69%
5,632
06/15/2026
32.32
32.50
31.03
31.70
-1.91%
6,959
06/12/2026
32.15
32.32
31.93
32.32
+0.39%
4,102
06/11/2026
31.45
32.56
31.00
32.19
+5.38%
6,037
06/10/2026
31.66
31.66
30.55
30.55
-0.84%
4,692
06/09/2026
32.71
32.87
30.32
30.81
-4.94%
7,205
06/08/2026
32.54
32.81
32.39
32.41
+2.02%
10,356
06/05/2026
31.86
32.26
31.72
31.77
+1.22%
1,361
06/04/2026
31.42
31.82
30.94
31.39
+3.14%
3,594
06/03/2026
31.19
31.62
30.43
30.43
-1.81%
1,706
06/02/2026
31.18
31.37
30.79
30.99
-4.53%
4,928
06/01/2026
33.00
33.00
32.14
32.46
-1.95%
3,684
05/29/2026
32.69
33.11
32.64
33.11
+3.53%
1,922
05/28/2026
31.95
32.19
31.92
31.98
+4.55%
2,018
05/27/2026
31.07
31.07
30.51
30.59
-1.06%
5,232
05/26/2026
31.57
31.57
30.92
30.92
+2.22%
4,367
05/22/2026
30.30
30.48
29.95
30.25
+0.84%
1,248
05/21/2026
29.82
30.62
29.70
29.99
-2.68%
4,411
05/20/2026
30.21
30.82
29.30
30.82
+6.04%
5,709
05/19/2026
29.78
29.90
28.79
29.06
+0.19%
5,450
05/18/2026
29.95
30.45
29.01
29.01
+0.95%
7,904
05/15/2026
28.47
29.32
28.16
28.74
-0.79%
5,187
05/14/2026
30.15
30.15
28.90
28.97
+0.56%
9,644
05/13/2026
28.68
28.96
28.63
28.81
-3.88%
27,782
05/12/2026
29.54
30.35
29.43
29.97
-1.24%
39,286