• N/A
    Market Cap
  • 27.50%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.04%
    Low Price$43.84
    High Price$48.05
  • 3 Months
    +20.04%
    Low Price$38.60
    High Price$48.05
  • 1 Year
    +27.50%
    Low Price$33.20
    High Price$48.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
47.43
47.59
47.31
47.50
-0.29%
157,685
08/20/2026
48.00
48.06
47.55
47.64
-0.13%
154,900
08/19/2026
48.05
48.07
47.52
47.70
-0.17%
180,842
08/18/2026
48.00
48.07
47.74
47.78
+0.21%
166,690
08/17/2026
48.07
48.13
47.65
47.68
-0.76%
146,618
08/14/2026
48.01
48.12
47.93
48.05
+0.66%
195,106
08/13/2026
47.79
47.87
47.62
47.73
+0.44%
244,527
08/12/2026
47.50
47.66
47.43
47.52
+0.49%
119,447
08/11/2026
47.38
47.49
47.21
47.29
-0.15%
117,006
08/10/2026
47.47
47.55
47.30
47.36
-0.17%
99,469
08/07/2026
47.51
47.58
47.24
47.44
+0.84%
97,024
08/06/2026
47.37
47.44
47.03
47.05
+0.03%
149,559
08/05/2026
47.00
47.08
46.80
47.03
-0.05%
136,879
08/04/2026
46.87
47.13
46.86
47.06
+1.26%
166,478
08/03/2026
45.91
46.58
45.91
46.47
+2.76%
123,095
07/31/2026
45.19
45.45
44.95
45.22
+0.24%
190,210
07/30/2026
44.60
45.18
44.60
45.11
+2.43%
224,151
07/29/2026
44.30
44.62
43.91
44.04
-0.97%
171,919
07/28/2026
44.35
44.58
44.20
44.47
-0.29%
130,875
07/27/2026
44.34
44.60
44.32
44.60
+1.73%
207,719
07/24/2026
43.71
43.99
43.69
43.84
+2.53%
141,662
07/23/2026
43.09
43.28
42.74
42.76
-3.04%
203,201
07/22/2026
44.24
44.36
44.03
44.10
+1.24%
138,382
07/21/2026
43.47
43.69
43.36
43.56
+0.88%
155,377
07/20/2026
43.28
43.45
43.10
43.18
0.00%
139,696
07/17/2026
42.66
43.32
42.66
43.18
-1.42%
157,010
07/16/2026
43.70
43.92
43.53
43.80
-0.07%
219,779
07/15/2026
43.38
43.90
43.38
43.83
+1.04%
179,895
07/14/2026
43.42
43.60
43.28
43.38
+0.77%
148,521
07/13/2026
43.48
43.61
42.99
43.05
-0.25%
134,645
07/10/2026
43.03
43.17
42.76
43.16
+1.34%
143,523
07/09/2026
42.44
42.59
42.41
42.59
+1.43%
206,302
07/08/2026
41.90
42.14
41.55
41.99
-1.66%
160,802
07/07/2026
43.12
43.17
42.53
42.70
-0.79%
165,521
07/06/2026
42.62
43.07
42.62
43.04
+1.89%
151,352
07/02/2026
42.12
42.30
41.92
42.24
+2.70%
172,054
07/01/2026
40.78
41.29
40.75
41.13
-0.24%
215,095
06/30/2026
40.67
41.23
40.61
41.23
+1.43%
254,769
06/29/2026
40.44
40.70
40.24
40.65
-0.27%
412,506
06/26/2026
40.37
40.93
40.37
40.76
-0.78%
438,583
06/25/2026
41.09
41.37
40.98
41.08
-1.30%
944,366
06/24/2026
41.74
41.86
41.40
41.62
-0.83%
234,886
06/23/2026
41.97
42.10
41.76
41.97
-2.64%
195,906
06/22/2026
42.47
43.31
42.43
43.11
+1.75%
344,379
06/18/2026
42.16
42.59
42.09
42.37
+1.36%
1,044,747
06/17/2026
42.50
42.69
41.57
41.80
-0.97%
350,352
06/16/2026
41.65
42.32
41.64
42.21
+3.18%
240,443
06/15/2026
41.14
41.47
40.83
40.91
+0.79%
136,934
06/12/2026
40.52
40.75
40.20
40.59
+2.09%
129,281
06/11/2026
38.81
39.94
38.61
39.76
+3.01%
243,579
06/10/2026
39.24
39.24
38.56
38.60
-2.40%
134,675
06/09/2026
39.92
40.05
38.85
39.55
+1.96%
178,187
06/08/2026
38.32
39.02
38.32
38.79
-0.87%
450,803
06/05/2026
39.43
39.52
38.93
39.13
-1.78%
207,653
06/04/2026
39.68
39.89
39.55
39.84
+1.32%
275,820
06/03/2026
40.08
40.08
39.32
39.32
-2.36%
199,634
06/02/2026
40.48
40.48
40.06
40.27
+0.57%
193,482
06/01/2026
39.66
40.22
39.56
40.04
-0.93%
185,789
05/29/2026
41.01
41.01
40.42
40.42
+0.37%
182,464
05/28/2026
40.10
40.43
39.89
40.27
-0.67%
219,278
05/27/2026
40.72
40.74
40.34
40.54
+1.40%
208,561
05/26/2026
40.16
40.16
39.87
39.98
+1.99%
145,636
05/22/2026
39.42
39.50
38.87
39.20
-0.94%
213,371
05/21/2026
38.85
39.71
38.85
39.57
-0.95%
239,810
05/20/2026
38.77
39.97
38.58
39.95
+3.79%
189,879
05/19/2026
39.37
39.37
38.44
38.49
-2.61%
287,976
05/19/2026
$1.32 Dividend
05/18/2026
38.95
39.53
38.80
39.52
+1.90%
182,207
05/15/2026
38.51
38.94
38.37
38.78
-1.13%
139,037
05/14/2026
39.25
39.72
39.08
39.23
+1.02%
404,505
05/13/2026
38.73
39.10
38.65
38.83
-2.00%
318,670
05/12/2026
39.37
39.71
39.14
39.63
-0.73%
485,506
05/11/2026
40.20
40.42
39.88
39.92
0.00%
151,936
05/08/2026
39.80
40.18
39.47
39.92
-0.15%
139,800
05/07/2026
41.09
41.28
39.95
39.98
-2.29%
193,900
05/06/2026
40.55
40.98
40.52
40.91
+3.88%
237,572
05/05/2026
39.09
39.40
39.01
39.38
+2.93%
227,201
05/04/2026
39.11
39.11
38.02
38.26
-3.23%
210,548
05/01/2026
39.57
39.93
39.51
39.54
+0.15%
138,378
04/30/2026
38.78
39.55
38.71
39.48
+2.59%
375,738
04/29/2026
39.09
39.15
38.48
38.48
-2.21%
255,442
04/28/2026
38.97
39.44
38.97
39.36
+1.60%
175,322
04/27/2026
38.59
38.89
38.53
38.74
-0.05%
230,492
04/24/2026
38.09
38.90
38.09
38.76
+1.93%
181,718
04/23/2026
38.67
38.73
37.62
38.02
-2.55%
240,247
04/22/2026
39.50
39.50
38.81
39.02
-1.01%
170,573
04/21/2026
39.68
39.81
39.08
39.41
-1.26%
127,584
04/20/2026
39.80
40.03
39.43
39.92
-1.03%
211,522
04/17/2026
40.42
40.78
40.33
40.33
+2.81%
203,272
04/16/2026
39.48
39.48
39.07
39.23
-1.22%
194,759
04/15/2026
39.64
39.81
39.43
39.71
+0.86%
214,862
04/14/2026
39.56
39.71
39.25
39.38
+0.74%
1,209,166
04/13/2026
37.90
39.20
37.90
39.08
+1.46%
282,993
04/10/2026
38.40
38.78
38.28
38.52
+0.58%
177,879
04/09/2026
37.79
38.48
37.64
38.30
+0.41%
1,565,185
04/08/2026
38.93
38.98
37.78
38.15
+3.79%
1,372,622
04/07/2026
36.08
36.98
35.83
36.75
+1.44%
364,604
04/06/2026
35.14
36.31
35.14
36.23
+1.22%
277,939
04/02/2026
34.84
35.91
34.84
35.79
-1.33%
418,903
04/01/2026
36.25
36.45
35.91
36.28
+2.46%
209,488