• N/A
    Market Cap
  • 37.58%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.97%
    Low Price$38.60
    High Price$43.11
  • 3 Months
    +29.84%
    Low Price$34.85
    High Price$43.11
  • 1 Year
    +37.58%
    Low Price$33.45
    High Price$43.51
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
41.97
42.10
41.76
41.97
-2.64%
195,906
06/22/2026
42.47
43.31
42.43
43.11
+1.75%
344,379
06/18/2026
42.16
42.59
42.09
42.37
+1.36%
1,044,747
06/17/2026
42.50
42.69
41.57
41.80
-0.97%
350,352
06/16/2026
41.65
42.32
41.64
42.21
+3.18%
240,443
06/15/2026
41.14
41.47
40.83
40.91
+0.79%
136,934
06/12/2026
40.52
40.75
40.20
40.59
+2.09%
129,281
06/11/2026
38.81
39.94
38.61
39.76
+3.01%
243,579
06/10/2026
39.24
39.24
38.56
38.60
-2.40%
134,675
06/09/2026
39.92
40.05
38.85
39.55
+1.96%
178,187
06/08/2026
38.32
39.02
38.32
38.79
-0.87%
450,803
06/05/2026
39.43
39.52
38.93
39.13
-1.78%
207,653
06/04/2026
39.68
39.89
39.55
39.84
+1.32%
275,820
06/03/2026
40.08
40.08
39.32
39.32
-2.36%
199,634
06/02/2026
40.48
40.48
40.06
40.27
+0.57%
193,482
06/01/2026
39.66
40.22
39.56
40.04
-0.93%
185,789
05/29/2026
41.01
41.01
40.42
40.42
+0.37%
182,464
05/28/2026
40.10
40.43
39.89
40.27
-0.67%
219,278
05/27/2026
40.72
40.74
40.34
40.54
+1.40%
208,561
05/26/2026
40.16
40.16
39.87
39.98
+1.99%
145,636
05/22/2026
39.42
39.50
38.87
39.20
-0.94%
213,371
05/21/2026
38.85
39.71
38.85
39.57
-0.95%
239,810
05/20/2026
38.77
39.97
38.58
39.95
+3.79%
189,879
05/19/2026
39.37
39.37
38.44
38.49
-2.61%
287,976
05/19/2026
$1.32 Dividend
05/18/2026
38.95
39.53
38.80
39.52
+1.90%
182,207
05/15/2026
38.51
38.94
38.37
38.78
-1.13%
139,037
05/14/2026
39.25
39.72
39.08
39.23
+1.02%
404,505
05/13/2026
38.73
39.10
38.65
38.83
-2.00%
318,670
05/12/2026
39.37
39.71
39.14
39.63
-0.73%
485,506
05/11/2026
40.20
40.42
39.88
39.92
0.00%
151,936
05/08/2026
39.80
40.18
39.47
39.92
-0.15%
139,800
05/07/2026
41.09
41.28
39.95
39.98
-2.29%
193,900
05/06/2026
40.55
40.98
40.52
40.91
+3.88%
237,572
05/05/2026
39.09
39.40
39.01
39.38
+2.93%
227,201
05/04/2026
39.11
39.11
38.02
38.26
-3.23%
210,548
05/01/2026
39.57
39.93
39.51
39.54
+0.15%
138,378
04/30/2026
38.78
39.55
38.71
39.48
+2.59%
375,738
04/29/2026
39.09
39.15
38.48
38.48
-2.21%
255,442
04/28/2026
38.97
39.44
38.97
39.36
+1.60%
175,322
04/27/2026
38.59
38.89
38.53
38.74
-0.05%
230,492
04/24/2026
38.09
38.90
38.09
38.76
+1.93%
181,718
04/23/2026
38.67
38.73
37.62
38.02
-2.55%
240,247
04/22/2026
39.50
39.50
38.81
39.02
-1.01%
170,573
04/21/2026
39.68
39.81
39.08
39.41
-1.26%
127,584
04/20/2026
39.80
40.03
39.43
39.92
-1.03%
211,522
04/17/2026
40.42
40.78
40.33
40.33
+2.81%
203,272
04/16/2026
39.48
39.48
39.07
39.23
-1.22%
194,759
04/15/2026
39.64
39.81
39.43
39.71
+0.86%
214,862
04/14/2026
39.56
39.71
39.25
39.38
+0.74%
1,209,166
04/13/2026
37.90
39.20
37.90
39.08
+1.46%
282,993
04/10/2026
38.40
38.78
38.28
38.52
+0.58%
177,879
04/09/2026
37.79
38.48
37.64
38.30
+0.41%
1,565,185
04/08/2026
38.93
38.98
37.78
38.15
+3.79%
1,372,622
04/07/2026
36.08
36.98
35.83
36.75
+1.44%
364,604
04/06/2026
35.14
36.31
35.14
36.23
+1.22%
277,939
04/02/2026
34.84
35.91
34.84
35.79
-1.33%
418,903
04/01/2026
36.25
36.45
35.91
36.28
+2.46%
209,488
03/31/2026
34.53
35.52
34.32
35.41
+4.99%
294,035
03/30/2026
33.99
34.07
33.48
33.72
-0.29%
1,434,011
03/27/2026
34.52
34.65
33.69
33.82
+0.14%
651,238
03/26/2026
34.11
34.32
33.76
33.77
-2.73%
423,257
03/25/2026
35.30
35.30
34.51
34.72
+1.73%
248,730
03/24/2026
33.72
34.39
33.66
34.13
-1.65%
281,676
03/23/2026
34.17
35.14
34.17
34.70
+4.52%
705,146
03/20/2026
34.99
34.99
32.96
33.20
-3.70%
580,501
03/19/2026
33.70
34.61
33.22
34.48
+1.05%
379,908
03/18/2026
34.66
35.02
34.12
34.12
-1.97%
306,227
03/17/2026
34.77
34.93
34.48
34.81
+2.27%
280,373
03/16/2026
34.30
34.56
33.97
34.03
+0.46%
2,476,285
03/13/2026
34.65
34.90
33.88
33.88
-2.15%
335,325
03/12/2026
35.07
35.07
34.34
34.62
-3.79%
319,585
03/11/2026
35.74
36.00
35.54
35.99
+0.38%
163,311
03/10/2026
36.56
36.77
35.75
35.85
+0.08%
363,095
03/09/2026
34.57
36.16
34.29
35.82
+1.76%
819,684
03/06/2026
34.70
35.30
34.42
35.20
-2.07%
266,761
03/05/2026
36.09
36.27
35.60
35.95
-2.16%
432,481
03/04/2026
36.97
36.97
36.45
36.74
+1.01%
262,962
03/03/2026
36.77
36.77
35.27
36.38
-4.71%
293,365
03/02/2026
38.22
38.47
37.86
38.18
-3.90%
184,675
02/27/2026
40.28
40.28
39.64
39.72
-1.39%
144,423
02/26/2026
40.48
40.48
39.96
40.28
+0.75%
171,874
02/26/2026
$0.62 Earnings
02/25/2026
39.66
40.08
39.66
39.98
+0.66%
182,128
02/24/2026
39.45
39.76
39.01
39.72
-0.96%
313,283
02/23/2026
40.56
40.64
39.92
40.11
-0.54%
242,852
02/20/2026
40.09
40.33
39.85
40.32
+2.18%
169,591
02/19/2026
39.14
39.46
38.96
39.46
-0.92%
176,711
02/18/2026
39.83
40.04
39.75
39.83
+1.23%
178,548
02/17/2026
39.19
39.46
38.97
39.35
+0.48%
229,310
02/13/2026
39.34
39.52
38.94
39.16
-2.45%
200,152
02/12/2026
41.10
41.24
40.07
40.14
-1.38%
286,921
02/11/2026
40.75
41.01
40.39
40.70
-2.37%
185,234
02/10/2026
41.80
41.88
41.53
41.69
-0.58%
155,130
02/09/2026
41.48
42.03
41.42
41.93
+1.98%
541,997
02/06/2026
40.79
41.14
40.79
41.12
+2.29%
385,393
02/05/2026
40.87
41.06
40.18
40.20
-4.53%
183,721
02/04/2026
42.07
42.21
41.73
42.10
+0.72%
248,826
02/03/2026
41.87
41.87
41.20
41.80
+1.96%
278,711
02/02/2026
41.16
41.29
40.85
41.00
+0.07%
772,055