ISOU
IsoEnergy (ISOU)
NYSE
$10.63$0.00 (0.00%)
Price as of Jun 23, 2026 5:56 PM EDT
  • $646.3M
    Market Cap
  • 51.21%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -1.21%
    Low Price$9.31
    High Price$13.00
  • 3 Months
    +7.16%
    Low Price$9.31
    High Price$13.22
  • 1 Year
    +51.21%
    Low Price$6.31
    High Price$13.22
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.36
11.10
10.20
10.63
-0.28%
98,149
06/22/2026
11.97
11.97
10.65
10.66
-10.94%
139,194
06/18/2026
11.33
12.03
11.33
11.97
+7.55%
336,679
06/17/2026
11.48
12.06
11.13
11.13
-2.20%
226,776
06/16/2026
11.17
11.68
11.02
11.38
+0.89%
188,090
06/15/2026
10.62
11.50
10.61
11.28
+9.51%
212,865
06/12/2026
9.85
10.35
9.81
10.30
+3.73%
174,145
06/11/2026
9.50
9.96
9.37
9.93
+6.66%
274,527
06/10/2026
9.51
9.81
9.09
9.31
-2.10%
106,934
06/09/2026
10.55
10.76
9.30
9.51
-8.47%
206,916
06/08/2026
10.45
10.75
10.38
10.39
+2.87%
71,984
06/05/2026
11.47
11.47
10.10
10.10
-13.68%
250,831
06/04/2026
11.75
11.99
11.33
11.70
-0.34%
78,967
06/03/2026
13.01
13.11
11.58
11.74
-9.69%
138,096
06/02/2026
12.18
13.33
12.18
13.00
+6.30%
241,063
06/01/2026
11.44
12.38
11.23
12.23
+4.98%
117,525
05/29/2026
11.64
11.81
11.10
11.65
-0.43%
74,385
05/28/2026
11.27
11.77
10.91
11.70
+4.28%
115,905
05/27/2026
11.35
11.52
11.05
11.22
-1.58%
94,024
05/26/2026
10.94
11.51
10.84
11.40
+5.95%
128,366
05/22/2026
10.70
10.88
10.46
10.76
+1.22%
141,255
05/21/2026
10.28
10.77
10.23
10.63
+2.02%
127,447
05/20/2026
10.44
10.49
10.15
10.42
+2.06%
46,618
05/19/2026
10.70
10.88
10.18
10.21
-5.29%
115,189
05/18/2026
11.30
11.30
10.70
10.78
-3.92%
80,480
05/15/2026
11.70
11.88
11.18
11.22
-5.87%
138,571
05/14/2026
12.19
12.51
11.70
11.92
-2.30%
79,683
05/13/2026
12.45
12.68
11.96
12.20
-2.71%
132,278
05/12/2026
13.29
13.29
12.07
12.54
-5.14%
135,626
05/11/2026
12.17
13.48
12.10
13.22
+9.71%
173,901
05/08/2026
12.30
12.49
11.91
12.05
-1.87%
57,671
05/07/2026
12.21
12.89
12.02
12.28
-0.08%
138,947
05/07/2026
-$0.03 Earnings
05/06/2026
11.15
12.30
11.15
12.29
+9.05%
162,495
05/05/2026
11.95
12.01
11.15
11.27
-3.43%
126,224
05/04/2026
11.50
11.80
11.41
11.67
+2.73%
130,766
05/01/2026
12.01
12.01
11.08
11.36
-5.18%
79,258
04/30/2026
11.25
12.00
11.25
11.98
+9.61%
70,540
04/29/2026
11.40
11.48
10.80
10.93
-3.19%
71,390
04/28/2026
11.48
11.64
11.12
11.29
-4.73%
61,969
04/27/2026
11.80
11.93
11.25
11.85
+1.02%
82,081
04/24/2026
12.41
12.43
11.63
11.73
-3.85%
63,509
04/23/2026
12.58
13.00
11.93
12.20
-3.79%
83,626
04/22/2026
12.14
12.80
12.03
12.68
+7.19%
112,709
04/21/2026
12.12
12.26
11.60
11.83
-2.63%
69,085
04/20/2026
11.58
12.36
11.40
12.15
+2.19%
64,201
04/17/2026
12.51
12.60
11.70
11.89
-2.54%
103,699
04/16/2026
11.90
12.28
11.85
12.20
+3.65%
168,887
04/15/2026
11.26
12.19
11.26
11.77
+5.56%
240,263
04/14/2026
11.13
11.36
11.10
11.15
+0.18%
46,153
04/13/2026
10.74
11.13
10.25
11.13
+3.82%
87,994
04/10/2026
11.05
11.13
10.70
10.72
-0.92%
113,063
04/09/2026
10.68
11.01
10.48
10.82
+1.31%
45,259
04/08/2026
11.10
11.41
10.47
10.68
+2.69%
78,068
04/07/2026
10.66
10.78
10.21
10.40
-2.99%
62,158
04/06/2026
10.54
10.76
10.15
10.72
+1.23%
406,437
04/02/2026
10.16
10.73
10.16
10.59
-0.94%
46,790
04/01/2026
10.69
11.31
10.64
10.69
+1.42%
126,444
03/31/2026
9.64
10.62
9.64
10.54
+12.01%
144,036
03/30/2026
10.31
10.36
9.10
9.41
-6.27%
135,244
03/27/2026
9.75
10.31
9.75
10.04
+0.40%
76,324
03/26/2026
10.63
10.67
9.97
10.00
-7.75%
91,109
03/25/2026
10.48
11.18
10.48
10.84
+7.86%
76,117
03/24/2026
9.84
10.18
9.77
10.05
+1.31%
76,172
03/23/2026
9.50
10.12
9.24
9.92
+2.48%
453,465
03/20/2026
10.20
10.20
9.52
9.68
-5.10%
129,103
03/19/2026
11.27
11.28
9.78
10.20
-12.52%
282,443
03/18/2026
11.37
12.17
11.37
11.66
+1.39%
228,957
03/17/2026
11.59
11.64
11.28
11.50
+0.88%
99,377
03/16/2026
10.48
11.75
10.48
11.40
+7.45%
466,497
03/13/2026
11.10
11.10
10.48
10.61
-2.48%
51,160
03/12/2026
10.97
11.20
10.74
10.88
-1.45%
75,801
03/11/2026
11.29
11.32
11.00
11.04
-1.78%
90,694
03/10/2026
11.01
11.62
11.01
11.24
+4.07%
208,381
03/09/2026
10.02
10.95
9.90
10.80
+6.19%
191,332
03/06/2026
10.85
10.86
10.11
10.17
-6.44%
174,775
03/05/2026
10.95
11.17
10.36
10.87
-2.69%
192,153
03/04/2026
11.59
11.59
10.87
11.17
-1.85%
62,665
03/03/2026
11.48
11.58
10.69
11.38
-4.53%
125,102
03/02/2026
11.49
12.04
11.38
11.92
+1.45%
168,509
02/27/2026
10.99
11.83
10.99
11.75
+3.25%
110,464
02/27/2026
-$0.08 Earnings
02/26/2026
11.40
11.46
10.97
11.38
-0.26%
88,506
02/25/2026
11.82
12.03
11.35
11.41
+0.09%
123,069
02/24/2026
10.90
11.46
10.68
11.40
+4.11%
69,496
02/23/2026
10.99
11.44
10.93
10.95
-0.36%
32,041
02/20/2026
10.83
11.76
10.73
10.99
-1.35%
52,587
02/19/2026
10.54
11.28
10.35
11.14
+5.99%
70,606
02/18/2026
10.00
10.75
10.00
10.51
+5.63%
106,420
02/17/2026
9.93
10.24
9.50
9.95
-1.58%
85,393
02/13/2026
10.03
10.26
9.75
10.11
-0.10%
102,002
02/12/2026
10.64
10.70
10.04
10.12
-4.35%
80,624
02/11/2026
10.77
10.93
10.34
10.58
+0.38%
53,184
02/10/2026
10.52
10.89
10.31
10.54
+1.44%
77,761
02/09/2026
10.11
10.51
9.85
10.39
+2.97%
83,069
02/06/2026
9.76
10.13
9.33
10.09
+4.56%
132,455
02/05/2026
10.44
10.55
9.50
9.65
-12.98%
233,669
02/04/2026
12.06
12.06
10.25
11.09
-6.57%
286,907
02/03/2026
11.78
12.22
11.51
11.87
+4.12%
99,134
02/02/2026
11.53
11.99
11.11
11.40
-2.40%
138,969