ISOU
ISOENERGY (ISOU)
NYSE
$9.50-$0.03 (-0.36%)
Price as of Aug 04, 2026 7:00 AM EDT
  • $621.9M
    Market Cap
  • 48.67%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -5.08%
    Low Price$9.21
    High Price$10.50
  • 3 Months
    -16.11%
    Low Price$9.21
    High Price$13.22
  • 1 Year
    +48.67%
    Low Price$6.41
    High Price$13.22
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.49
9.76
9.35
9.53
+2.58%
31,663
07/31/2026
9.82
9.91
9.18
9.29
-4.82%
160,132
07/30/2026
9.55
9.91
9.44
9.76
+4.61%
48,692
07/30/2026
-$0.11 Earnings
07/29/2026
9.50
9.75
9.22
9.33
-0.53%
76,961
07/28/2026
9.60
9.60
9.10
9.38
-2.80%
59,288
07/27/2026
9.77
9.89
9.44
9.65
+2.55%
42,755
07/24/2026
9.87
9.87
9.41
9.41
-5.62%
41,717
07/23/2026
9.88
10.29
9.86
9.97
-1.09%
94,824
07/22/2026
9.78
10.39
9.78
10.08
+1.31%
81,905
07/21/2026
9.50
9.96
9.40
9.95
+7.92%
57,420
07/20/2026
9.26
9.29
9.12
9.22
+0.11%
39,292
07/17/2026
9.22
9.50
8.86
9.21
-0.75%
51,124
07/16/2026
9.95
9.99
9.26
9.28
-7.29%
78,082
07/15/2026
10.43
10.43
9.88
10.01
-2.63%
65,754
07/14/2026
10.01
10.43
10.01
10.28
+4.47%
63,714
07/13/2026
10.49
10.49
9.63
9.84
-6.29%
81,248
07/10/2026
10.19
10.60
10.19
10.50
+3.04%
43,758
07/09/2026
9.91
10.26
9.80
10.19
+4.41%
849,739
07/08/2026
9.30
9.94
9.23
9.76
+3.06%
68,413
07/07/2026
10.20
10.32
9.41
9.47
-8.24%
99,940
07/06/2026
10.36
10.84
10.18
10.32
+2.79%
83,612
07/02/2026
9.84
10.72
9.80
10.04
+2.97%
56,521
07/01/2026
9.84
10.35
9.75
9.75
-2.21%
42,119
06/30/2026
10.06
10.22
9.72
9.97
-1.09%
85,197
06/29/2026
10.16
10.16
9.65
10.08
-0.79%
79,168
06/26/2026
9.96
10.20
9.78
10.16
+2.01%
53,222
06/25/2026
10.54
10.54
9.95
9.96
-2.16%
97,720
06/24/2026
10.39
10.51
10.00
10.18
-4.23%
294,012
06/23/2026
10.36
11.10
10.20
10.63
-0.28%
98,149
06/22/2026
11.97
11.97
10.65
10.66
-10.94%
139,194
06/18/2026
11.33
12.03
11.33
11.97
+7.55%
336,679
06/17/2026
11.48
12.06
11.13
11.13
-2.20%
226,776
06/16/2026
11.17
11.68
11.02
11.38
+0.89%
188,090
06/15/2026
10.62
11.50
10.61
11.28
+9.51%
212,865
06/12/2026
9.85
10.35
9.81
10.30
+3.73%
174,145
06/11/2026
9.50
9.96
9.37
9.93
+6.66%
274,527
06/10/2026
9.51
9.81
9.09
9.31
-2.10%
106,934
06/09/2026
10.55
10.76
9.30
9.51
-8.47%
206,916
06/08/2026
10.45
10.75
10.38
10.39
+2.87%
71,984
06/05/2026
11.47
11.47
10.10
10.10
-13.68%
250,831
06/04/2026
11.75
11.99
11.33
11.70
-0.34%
78,967
06/03/2026
13.01
13.11
11.58
11.74
-9.69%
138,096
06/02/2026
12.18
13.33
12.18
13.00
+6.30%
241,063
06/01/2026
11.44
12.38
11.23
12.23
+4.98%
117,525
05/29/2026
11.64
11.81
11.10
11.65
-0.43%
74,385
05/28/2026
11.27
11.77
10.91
11.70
+4.28%
115,905
05/27/2026
11.35
11.52
11.05
11.22
-1.58%
94,024
05/26/2026
10.94
11.51
10.84
11.40
+5.95%
128,366
05/22/2026
10.70
10.88
10.46
10.76
+1.22%
141,255
05/21/2026
10.28
10.77
10.23
10.63
+2.02%
127,447
05/20/2026
10.44
10.49
10.15
10.42
+2.06%
46,618
05/19/2026
10.70
10.88
10.18
10.21
-5.29%
115,189
05/18/2026
11.30
11.30
10.70
10.78
-3.92%
80,480
05/15/2026
11.70
11.88
11.18
11.22
-5.87%
138,571
05/14/2026
12.19
12.51
11.70
11.92
-2.30%
79,683
05/13/2026
12.45
12.68
11.96
12.20
-2.71%
132,278
05/12/2026
13.29
13.29
12.07
12.54
-5.14%
135,626
05/11/2026
12.17
13.48
12.10
13.22
+9.71%
173,901
05/08/2026
12.30
12.49
11.91
12.05
-1.87%
57,671
05/07/2026
12.21
12.89
12.02
12.28
-0.08%
138,947
05/07/2026
-$0.03 Earnings
05/06/2026
11.15
12.30
11.15
12.29
+9.05%
162,495
05/05/2026
11.95
12.01
11.15
11.27
-3.43%
126,224
05/04/2026
11.50
11.80
11.41
11.67
+2.73%
130,766
05/01/2026
12.01
12.01
11.08
11.36
-5.18%
79,258
04/30/2026
11.25
12.00
11.25
11.98
+9.61%
70,540
04/29/2026
11.40
11.48
10.80
10.93
-3.19%
71,390
04/28/2026
11.48
11.64
11.12
11.29
-4.73%
61,969
04/27/2026
11.80
11.93
11.25
11.85
+1.02%
82,081
04/24/2026
12.41
12.43
11.63
11.73
-3.85%
63,509
04/23/2026
12.58
13.00
11.93
12.20
-3.79%
83,626
04/22/2026
12.14
12.80
12.03
12.68
+7.19%
112,709
04/21/2026
12.12
12.26
11.60
11.83
-2.63%
69,085
04/20/2026
11.58
12.36
11.40
12.15
+2.19%
64,201
04/17/2026
12.51
12.60
11.70
11.89
-2.54%
103,699
04/16/2026
11.90
12.28
11.85
12.20
+3.65%
168,887
04/15/2026
11.26
12.19
11.26
11.77
+5.56%
240,263
04/14/2026
11.13
11.36
11.10
11.15
+0.18%
46,153
04/13/2026
10.74
11.13
10.25
11.13
+3.82%
87,994
04/10/2026
11.05
11.13
10.70
10.72
-0.92%
113,063
04/09/2026
10.68
11.01
10.48
10.82
+1.31%
45,259
04/08/2026
11.10
11.41
10.47
10.68
+2.69%
78,068
04/07/2026
10.66
10.78
10.21
10.40
-2.99%
62,158
04/06/2026
10.54
10.76
10.15
10.72
+1.23%
406,437
04/02/2026
10.16
10.73
10.16
10.59
-0.94%
46,790
04/01/2026
10.69
11.31
10.64
10.69
+1.42%
126,444
03/31/2026
9.64
10.62
9.64
10.54
+12.01%
144,036
03/30/2026
10.31
10.36
9.10
9.41
-6.27%
135,244
03/27/2026
9.75
10.31
9.75
10.04
+0.40%
76,324
03/26/2026
10.63
10.67
9.97
10.00
-7.75%
91,109
03/25/2026
10.48
11.18
10.48
10.84
+7.86%
76,117
03/24/2026
9.84
10.18
9.77
10.05
+1.31%
76,172
03/23/2026
9.50
10.12
9.24
9.92
+2.48%
453,465
03/20/2026
10.20
10.20
9.52
9.68
-5.10%
129,103
03/19/2026
11.27
11.28
9.78
10.20
-12.52%
282,443
03/18/2026
11.37
12.17
11.37
11.66
+1.39%
228,957
03/17/2026
11.59
11.64
11.28
11.50
+0.88%
99,377
03/16/2026
10.48
11.75
10.48
11.40
+7.45%
466,497
03/13/2026
11.10
11.10
10.48
10.61
-2.48%
51,160