ISOU
ISOENERGY (ISOU)
NYSE
$7.48-$0.14 (-1.84%)
Price as of Nov 13, 2026 1:07 PM EST
  • $497.4M
    Market Cap
  • -5.69%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -15.61%
    Low Price$7.62
    High Price$9.09
  • 3 Months
    -27.77%
    Low Price$7.62
    High Price$12.23
  • 1 Year
    -5.69%
    Low Price$7.47
    High Price$13.22
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.00
8.00
7.59
7.62
-7.41%
141,611
11/11/2026
8.22
8.42
8.06
8.23
+0.86%
56,972
11/10/2026
8.86
8.86
7.93
8.16
-9.03%
71,718
11/09/2026
8.61
9.08
8.61
8.97
+7.55%
122,855
11/06/2026
7.80
8.47
7.72
8.34
+5.70%
100,974
11/05/2026
8.01
8.07
7.58
7.89
-2.23%
117,782
11/05/2026
$0.10 Earnings
11/04/2026
8.31
8.39
7.78
8.07
+0.12%
100,503
11/03/2026
8.07
8.31
8.04
8.06
-0.25%
55,725
11/02/2026
8.87
8.97
8.05
8.08
-6.81%
118,717
10/30/2026
8.25
8.68
8.13
8.67
-1.70%
192,060
10/29/2026
9.02
9.07
8.75
8.82
-2.97%
104,653
10/28/2026
9.11
9.17
8.77
9.09
+1.00%
72,882
10/27/2026
8.55
9.14
8.55
9.00
+7.78%
102,332
10/26/2026
7.97
8.44
7.91
8.35
+5.56%
105,724
10/23/2026
7.98
8.10
7.82
7.91
-1.37%
60,359
10/22/2026
8.19
8.30
8.02
8.02
-5.87%
96,012
10/21/2026
8.30
8.67
8.30
8.52
+2.65%
68,664
10/20/2026
8.35
8.56
8.22
8.30
-1.07%
44,890
10/19/2026
8.33
8.42
8.20
8.39
+1.82%
36,984
10/16/2026
8.56
8.63
8.12
8.24
-3.74%
70,438
10/15/2026
8.13
8.61
7.81
8.56
+4.52%
168,645
10/14/2026
8.57
8.65
8.04
8.19
-5.21%
194,601
10/13/2026
9.02
9.02
8.63
8.64
-4.32%
115,469
10/12/2026
9.23
9.34
8.96
9.03
-2.80%
45,584
10/09/2026
9.38
9.40
8.99
9.29
+0.32%
102,539
10/08/2026
9.77
9.77
9.09
9.26
-4.73%
153,205
10/07/2026
10.01
10.20
9.54
9.72
-6.36%
160,707
10/06/2026
9.52
10.73
9.52
10.38
+9.61%
298,085
10/05/2026
9.19
9.49
9.05
9.47
+3.27%
123,627
10/02/2026
9.24
9.38
9.08
9.17
+3.03%
151,544
10/01/2026
8.91
9.07
8.70
8.90
0.00%
122,371
09/30/2026
9.41
9.63
8.90
8.90
-4.09%
188,186
09/29/2026
9.30
9.42
9.07
9.28
-0.11%
102,796
09/28/2026
9.18
9.42
9.03
9.29
-0.64%
182,101
09/25/2026
9.44
9.64
9.22
9.35
-0.95%
72,398
09/24/2026
9.75
9.75
9.29
9.44
-3.67%
114,420
09/23/2026
10.12
10.12
9.74
9.80
-3.83%
124,017
09/22/2026
10.35
10.35
9.94
10.19
-0.68%
146,969
09/21/2026
9.45
10.36
9.45
10.26
+10.68%
239,348
09/18/2026
10.50
10.63
9.27
9.27
-11.12%
1,006,955
09/17/2026
10.67
10.70
10.38
10.43
+1.16%
152,778
09/16/2026
10.51
10.51
10.13
10.31
-0.58%
151,773
09/15/2026
10.10
10.43
9.90
10.37
+2.27%
222,256
09/14/2026
10.51
10.51
9.98
10.14
-4.70%
536,427
09/11/2026
11.38
11.38
10.64
10.64
-3.88%
87,594
09/10/2026
11.69
11.69
11.07
11.07
-7.60%
84,128
09/09/2026
11.65
12.17
11.65
11.98
+3.99%
152,560
09/08/2026
11.04
11.87
10.97
11.52
+2.86%
142,907
09/04/2026
11.13
11.25
11.00
11.20
+0.27%
50,600
09/03/2026
11.27
11.27
10.97
11.17
+1.82%
64,957
09/02/2026
10.84
11.11
10.63
10.97
+2.52%
52,340
09/01/2026
11.01
11.01
10.52
10.70
-4.12%
119,239
08/31/2026
11.25
11.35
11.07
11.16
-0.62%
65,854
08/28/2026
12.16
12.35
11.14
11.23
-7.95%
214,246
08/27/2026
12.25
12.54
12.09
12.20
-0.25%
101,010
08/26/2026
12.10
12.44
11.99
12.23
+0.25%
73,501
08/25/2026
11.77
12.34
11.77
12.20
+3.74%
191,404
08/24/2026
11.94
12.00
11.44
11.76
-1.09%
237,833
08/21/2026
10.58
11.93
10.58
11.89
+16.11%
191,537
08/20/2026
10.61
10.63
10.05
10.24
-2.85%
64,239
08/19/2026
10.51
10.60
10.38
10.54
+2.63%
120,717
08/18/2026
10.72
10.72
9.95
10.27
-5.87%
150,292
08/17/2026
10.39
11.08
10.34
10.91
+6.03%
67,547
08/14/2026
10.35
10.66
10.19
10.29
0.00%
31,009
08/13/2026
10.60
10.78
10.29
10.29
-2.46%
38,087
08/12/2026
11.06
11.10
10.48
10.55
-3.74%
51,714
08/11/2026
10.88
11.11
10.74
10.96
+1.58%
58,432
08/10/2026
10.61
10.79
10.36
10.79
+3.55%
97,075
08/07/2026
10.46
10.87
10.31
10.42
+2.36%
156,244
08/06/2026
9.70
10.59
9.64
10.18
+2.62%
160,125
08/05/2026
9.63
9.95
9.41
9.92
+4.86%
100,067
08/04/2026
9.56
9.86
9.38
9.46
-0.73%
189,623
08/03/2026
9.49
9.76
9.35
9.53
+2.58%
31,663
07/31/2026
9.82
9.91
9.18
9.29
-4.82%
160,132
07/30/2026
9.55
9.91
9.44
9.76
+4.61%
48,692
07/30/2026
-$0.11 Earnings
07/29/2026
9.50
9.75
9.22
9.33
-0.53%
76,961
07/28/2026
9.60
9.60
9.10
9.38
-2.80%
59,288
07/27/2026
9.77
9.89
9.44
9.65
+2.55%
42,755
07/24/2026
9.87
9.87
9.41
9.41
-5.62%
41,717
07/23/2026
9.88
10.29
9.86
9.97
-1.09%
94,824
07/22/2026
9.78
10.39
9.78
10.08
+1.31%
81,905
07/21/2026
9.50
9.96
9.40
9.95
+7.92%
57,420
07/20/2026
9.26
9.29
9.12
9.22
+0.11%
39,292
07/17/2026
9.22
9.50
8.86
9.21
-0.75%
51,124
07/16/2026
9.95
9.99
9.26
9.28
-7.29%
78,082
07/15/2026
10.43
10.43
9.88
10.01
-2.63%
65,754
07/14/2026
10.01
10.43
10.01
10.28
+4.47%
63,714
07/13/2026
10.49
10.49
9.63
9.84
-6.29%
81,248
07/10/2026
10.19
10.60
10.19
10.50
+3.04%
43,758
07/09/2026
9.91
10.26
9.80
10.19
+4.41%
849,739
07/08/2026
9.30
9.94
9.23
9.76
+3.06%
68,413
07/07/2026
10.20
10.32
9.41
9.47
-8.24%
99,940
07/06/2026
10.36
10.84
10.18
10.32
+2.79%
83,612
07/02/2026
9.84
10.72
9.80
10.04
+2.97%
56,521
07/01/2026
9.84
10.35
9.75
9.75
-2.21%
42,119
06/30/2026
10.06
10.22
9.72
9.97
-1.09%
85,197
06/29/2026
10.16
10.16
9.65
10.08
-0.79%
79,168
06/26/2026
9.96
10.20
9.78
10.16
+2.01%
53,222