ISPC
ISPECIMEN (ISPC)
NASDAQ
$3.01-$0.06 (-2.12%)
Price as of Jun 03, 2026 6:56 PM EDT
  • $4.5M
    Market Cap
  • -93.98%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -43.15%
    Low Price$3.07
    High Price$5.93
  • 3 Months
    +1,142.91%
    Low Price$0.11
    High Price$5.93
  • 1 Year
    +145.60%
    Low Price$0.11
    High Price$5.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.33
3.33
3.05
3.07
-8.08%
118,235
06/01/2026
3.17
3.35
3.10
3.34
+5.70%
90,241
05/29/2026
3.32
3.32
3.11
3.16
-4.82%
143,163
05/28/2026
3.32
3.38
3.11
3.32
-0.90%
192,206
05/27/2026
3.85
4.49
3.12
3.35
-0.89%
2,383,388
05/26/2026
3.41
3.59
3.33
3.38
-2.03%
129,351
05/22/2026
3.59
3.59
3.20
3.45
-3.36%
189,268
05/21/2026
3.37
3.64
3.32
3.57
+5.00%
78,215
05/20/2026
3.56
3.56
3.20
3.40
-7.36%
168,403
05/19/2026
3.90
3.90
3.56
3.67
-6.62%
109,909
05/18/2026
4.22
4.42
3.86
3.93
-5.30%
163,155
05/18/2026
-$6.66 Earnings
05/15/2026
3.98
4.25
3.86
4.15
+4.53%
125,379
05/14/2026
4.02
4.09
3.70
3.97
-5.70%
188,870
05/13/2026
4.47
4.47
4.07
4.21
-7.27%
189,279
05/12/2026
4.93
4.93
4.47
4.54
-10.10%
178,308
05/11/2026
5.21
5.50
5.05
5.05
-1.37%
362,105
05/08/2026
5.27
5.31
4.85
5.12
-3.21%
175,855
05/07/2026
5.80
5.84
5.00
5.29
-9.11%
282,204
05/06/2026
5.93
6.10
5.58
5.82
-1.85%
236,319
05/05/2026
5.30
6.24
5.30
5.93
+9.81%
602,139
05/04/2026
4.80
5.70
4.70
5.40
-3.91%
531,703
05/01/2026
6.06
6.77
4.80
5.62
+7.46%
9,615,808
04/30/2026
4.18
5.75
4.18
5.23
+22.48%
2,030,095
04/29/2026
4.56
4.56
4.00
4.27
-6.36%
158,735
04/28/2026
5.00
5.20
4.34
4.56
-7.39%
295,822
04/28/2026
1:40 Split
04/27/2026
5.20
5.20
4.61
4.92
-5.60%
10,612,725
04/24/2026
5.20
5.58
5.04
5.22
-19.61%
27,975,057
04/23/2026
6.13
7.29
6.11
6.49
+7.35%
21,561,977
04/22/2026
5.92
6.20
5.85
6.04
+3.92%
13,195,631
04/21/2026
5.21
5.98
5.04
5.82
+9.16%
19,066,257
04/20/2026
4.80
5.55
4.78
5.33
-2.42%
29,694,772
04/17/2026
6.62
7.89
5.22
5.46
+17.17%
600,018,802
04/16/2026
4.28
4.66
4.20
4.66
+4.20%
51,840,905
04/15/2026
4.18
4.70
4.05
4.47
+2.57%
28,959,910
04/14/2026
4.09
4.44
4.02
4.36
-6.03%
19,943,977
04/13/2026
4.88
5.20
4.44
4.64
-9.45%
35,724,782
04/10/2026
8.04
8.04
5.03
5.12
-1.54%
364,955,710
04/09/2026
5.76
6.07
5.03
5.20
-10.34%
66,880,074
04/08/2026
6.28
6.40
5.80
5.80
+0.76%
8,422,760
04/07/2026
6.13
6.30
5.64
5.76
-5.82%
5,891,179
04/06/2026
6.08
6.68
5.63
6.12
+7.52%
4,799,041
04/02/2026
6.02
6.17
5.52
5.69
-6.45%
1,785,532
04/01/2026
6.36
6.62
5.92
6.08
-3.18%
1,527,617
04/01/2026
-$29.60 Earnings
03/31/2026
5.88
6.40
5.56
6.28
+9.03%
1,194,062
03/30/2026
5.74
5.92
5.54
5.76
-1.44%
960,526
03/27/2026
6.13
6.26
5.73
5.84
-7.53%
1,288,032
03/26/2026
6.13
6.56
6.08
6.32
+1.28%
1,514,371
03/25/2026
6.00
7.20
6.00
6.24
+2.30%
2,386,891
03/24/2026
6.52
6.87
5.68
6.10
-15.37%
3,672,543
03/23/2026
8.00
8.00
6.92
7.21
-8.06%
2,238,304
03/20/2026
7.70
8.26
7.12
7.84
-1.51%
2,799,694
03/19/2026
7.70
8.40
7.41
7.96
-0.50%
3,457,126
03/18/2026
8.32
9.00
7.90
8.00
-9.71%
6,501,047
03/17/2026
9.20
10.00
7.80
8.86
+12.67%
34,903,425
03/16/2026
11.96
12.00
7.28
7.86
-30.87%
29,867,953
03/13/2026
17.00
17.44
11.37
11.38
+26.96%
269,931,155
03/12/2026
9.55
9.72
8.96
8.96
-6.67%
45,347,380
03/11/2026
10.00
10.00
9.34
9.60
-4.00%
304,286
03/10/2026
9.32
10.30
9.24
10.00
+9.17%
802,565
03/09/2026
8.80
9.95
8.80
9.16
-7.92%
463,281
03/06/2026
9.88
10.01
9.60
9.95
+0.69%
258,777
03/05/2026
10.20
10.80
9.13
9.88
-3.25%
531,407
03/04/2026
9.68
10.36
9.40
10.21
+6.38%
318,404
03/03/2026
10.00
10.20
9.48
9.60
-7.73%
496,363
03/02/2026
10.00
10.61
9.70
10.40
+4.04%
254,231
02/27/2026
10.78
11.20
9.86
10.00
-9.09%
359,401
02/26/2026
11.20
11.20
10.00
11.00
-1.08%
292,082
02/25/2026
10.08
11.12
9.72
11.12
+8.17%
435,141
02/24/2026
9.34
10.35
9.22
10.28
+6.64%
383,467
02/23/2026
10.69
11.00
9.21
9.64
-13.68%
1,207,627
02/20/2026
11.96
12.68
11.00
11.17
-1.34%
8,793,395
02/19/2026
12.06
12.06
11.00
11.32
-8.71%
2,553,394
02/18/2026
12.76
12.79
12.01
12.40
-4.62%
447,626
02/17/2026
12.52
13.02
12.00
13.00
+7.26%
440,074
02/13/2026
13.20
14.80
12.00
12.12
-4.84%
2,451,069
02/12/2026
12.20
12.80
11.60
12.74
+2.78%
802,106
02/11/2026
12.76
12.99
11.50
12.39
-3.79%
733,121
02/10/2026
12.88
13.00
12.40
12.88
-2.01%
519,033
02/09/2026
13.87
14.00
12.29
13.14
-0.42%
1,684,699
02/06/2026
16.00
18.00
12.48
13.20
-4.38%
20,319,776
02/05/2026
13.88
17.60
13.34
13.80
-0.75%
2,783,146
02/04/2026
13.32
14.87
13.04
13.91
+4.51%
206,398
02/03/2026
13.32
13.56
13.00
13.31
-2.43%
149,387
02/02/2026
14.52
14.71
13.54
13.64
-2.88%
125,746
01/30/2026
13.23
14.60
13.20
14.04
+6.72%
179,538
01/29/2026
14.34
14.96
12.85
13.16
-8.10%
201,834
01/28/2026
14.20
15.00
13.56
14.32
+6.20%
87,752
01/27/2026
14.79
14.83
13.36
13.48
-10.35%
247,237
01/26/2026
14.00
15.19
13.70
15.04
-2.03%
391,178
01/23/2026
15.20
16.00
14.40
15.35
-0.31%
555,752
01/22/2026
12.80
16.00
12.41
15.40
+21.45%
898,115
01/21/2026
13.22
13.90
12.44
12.68
-5.37%
289,274
01/20/2026
14.68
14.68
13.00
13.40
-12.12%
509,565
01/16/2026
16.49
16.80
14.40
15.25
-9.24%
1,666,057
01/15/2026
13.20
17.64
13.00
16.80
+27.20%
2,562,312
01/14/2026
12.67
13.55
12.67
13.21
-1.46%
287,680
01/13/2026
12.00
15.00
11.72
13.40
+8.27%
2,480,442