ISPC
ISPECIMEN (ISPC)
NASDAQ
$1.60-$0.09 (-5.56%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $4.3M
    Market Cap
  • -94.88%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -25.22%
    Low Price$1.69
    High Price$2.38
  • 3 Months
    -52.66%
    Low Price$1.69
    High Price$3.38
  • 1 Year
    -94.88%
    Low Price$4.36
    High Price$5.93
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.88
1.95
1.57
1.69
-25.55%
1,546,619
08/20/2026
2.44
2.59
2.20
2.27
-4.62%
7,437,226
08/19/2026
2.28
2.53
2.28
2.38
+1.71%
130,786
08/18/2026
2.14
2.42
2.14
2.34
+8.84%
83,730
08/17/2026
2.21
2.24
2.09
2.15
-4.44%
109,901
08/14/2026
2.36
2.36
2.24
2.25
-2.17%
40,249
08/14/2026
-$0.98 Earnings
08/13/2026
2.31
2.36
2.26
2.30
+1.32%
48,832
08/12/2026
2.23
2.35
2.21
2.27
-0.44%
48,474
08/11/2026
2.25
2.33
2.24
2.28
+1.79%
48,941
08/10/2026
2.29
2.38
2.18
2.24
+0.90%
67,517
08/07/2026
2.09
2.30
2.09
2.22
+0.91%
61,845
08/06/2026
1.77
2.25
1.77
2.20
+14.58%
342,302
08/05/2026
2.14
2.22
1.91
1.92
-10.70%
59,773
08/04/2026
2.01
2.20
2.00
2.15
+6.97%
55,380
08/03/2026
1.89
2.02
1.89
2.01
+6.35%
30,055
07/31/2026
1.89
1.90
1.77
1.89
+3.28%
35,793
07/30/2026
1.92
1.93
1.83
1.83
-3.68%
23,120
07/29/2026
1.91
1.94
1.88
1.90
+0.53%
22,657
07/28/2026
2.03
2.03
1.81
1.89
-5.97%
65,443
07/27/2026
2.07
2.08
1.97
2.01
+2.03%
53,119
07/24/2026
2.21
2.21
1.93
1.97
-11.66%
49,945
07/23/2026
2.22
2.27
2.19
2.23
-0.89%
25,294
07/22/2026
2.22
2.28
2.21
2.25
-0.44%
19,301
07/21/2026
2.31
2.37
2.22
2.26
-2.59%
38,888
07/20/2026
2.18
2.35
2.09
2.32
+10.48%
107,333
07/17/2026
2.22
2.22
2.06
2.10
-4.98%
54,601
07/16/2026
2.26
2.26
2.15
2.21
-0.90%
81,385
07/15/2026
2.34
2.34
2.16
2.23
-6.69%
742,127
07/14/2026
2.39
2.44
2.32
2.39
+2.14%
234,156
07/13/2026
2.49
2.49
2.31
2.34
-6.40%
37,594
07/10/2026
2.59
2.59
2.40
2.50
-1.57%
39,214
07/09/2026
2.51
2.55
2.45
2.54
+10.92%
22,236
07/08/2026
2.40
2.40
2.26
2.29
-4.58%
40,402
07/07/2026
2.62
2.62
2.40
2.40
-6.61%
34,851
07/06/2026
2.60
2.64
2.54
2.57
-2.65%
25,874
07/02/2026
2.70
2.96
2.60
2.64
-3.30%
135,210
07/01/2026
2.68
2.80
2.67
2.73
+3.02%
37,402
06/30/2026
2.96
2.96
2.59
2.65
-5.02%
42,828
06/29/2026
2.68
2.86
2.65
2.79
+4.49%
76,775
06/26/2026
2.52
2.70
2.52
2.67
+3.89%
51,854
06/25/2026
2.57
2.70
2.52
2.57
-4.10%
41,493
06/24/2026
2.52
2.78
2.47
2.68
+5.51%
124,870
06/23/2026
2.41
2.62
2.39
2.54
+0.79%
25,734
06/22/2026
2.58
2.62
2.45
2.52
-2.70%
41,613
06/18/2026
2.60
2.82
2.51
2.59
+1.57%
106,708
06/17/2026
2.62
2.74
2.50
2.55
-3.04%
60,763
06/16/2026
2.78
2.78
2.62
2.63
-7.07%
117,573
06/15/2026
2.82
2.86
2.70
2.83
+2.91%
80,331
06/12/2026
2.75
2.92
2.72
2.75
0.00%
111,965
06/11/2026
2.73
2.76
2.54
2.75
+2.61%
181,425
06/10/2026
2.87
2.91
2.67
2.68
-8.22%
103,228
06/09/2026
2.95
3.09
2.75
2.92
-1.02%
203,576
06/08/2026
3.00
3.11
2.93
2.95
-2.32%
60,861
06/05/2026
3.11
3.12
3.00
3.02
-5.03%
55,050
06/04/2026
3.00
3.25
2.96
3.18
+6.00%
81,677
06/03/2026
3.00
3.07
2.90
3.00
-2.28%
130,802
06/02/2026
3.33
3.33
3.05
3.07
-8.08%
118,235
06/01/2026
3.17
3.35
3.10
3.34
+5.70%
90,241
05/29/2026
3.32
3.32
3.11
3.16
-4.82%
143,163
05/28/2026
3.32
3.38
3.11
3.32
-0.90%
192,206
05/27/2026
3.85
4.49
3.12
3.35
-0.89%
2,383,388
05/26/2026
3.41
3.59
3.33
3.38
-2.03%
129,351
05/22/2026
3.59
3.59
3.20
3.45
-3.36%
189,268
05/21/2026
3.37
3.64
3.32
3.57
+5.00%
78,215
05/20/2026
3.56
3.56
3.20
3.40
-7.36%
168,403
05/19/2026
3.90
3.90
3.56
3.67
-6.62%
109,909
05/18/2026
4.22
4.42
3.86
3.93
-5.30%
163,155
05/18/2026
-$6.66 Earnings
05/15/2026
3.98
4.25
3.86
4.15
+4.53%
125,379
05/14/2026
4.02
4.09
3.70
3.97
-5.70%
188,870
05/13/2026
4.47
4.47
4.07
4.21
-7.27%
189,279
05/12/2026
4.93
4.93
4.47
4.54
-10.10%
178,308
05/11/2026
5.21
5.50
5.05
5.05
-1.37%
362,105
05/08/2026
5.27
5.31
4.85
5.12
-3.21%
175,855
05/07/2026
5.80
5.84
5.00
5.29
-9.11%
282,204
05/06/2026
5.93
6.10
5.58
5.82
-1.85%
236,319
05/05/2026
5.30
6.24
5.30
5.93
+9.81%
602,139
05/04/2026
4.80
5.70
4.70
5.40
-3.91%
531,703
05/01/2026
6.06
6.77
4.80
5.62
+7.46%
9,615,808
04/30/2026
4.18
5.75
4.18
5.23
+22.48%
2,030,095
04/29/2026
4.56
4.56
4.00
4.27
-6.36%
158,735
04/28/2026
5.00
5.20
4.34
4.56
-7.39%
295,822
04/28/2026
1:40 Split
04/27/2026
5.20
5.20
4.61
4.92
-5.60%
10,612,725
04/24/2026
5.20
5.58
5.04
5.22
-19.61%
27,975,057
04/23/2026
6.13
7.29
6.11
6.49
+7.35%
21,561,977
04/22/2026
5.92
6.20
5.85
6.04
+3.92%
13,195,631
04/21/2026
5.21
5.98
5.04
5.82
+9.16%
19,066,257
04/20/2026
4.80
5.55
4.78
5.33
-2.42%
29,694,772
04/17/2026
6.62
7.89
5.22
5.46
+17.17%
600,018,802
04/16/2026
4.28
4.66
4.20
4.66
+4.20%
51,840,905
04/15/2026
4.18
4.70
4.05
4.47
+2.57%
28,959,910
04/14/2026
4.09
4.44
4.02
4.36
-6.03%
19,943,977
04/13/2026
4.88
5.20
4.44
4.64
-9.45%
35,724,782
04/10/2026
8.04
8.04
5.03
5.12
-1.54%
364,955,710
04/09/2026
5.76
6.07
5.03
5.20
-10.34%
66,880,074
04/08/2026
6.28
6.40
5.80
5.80
+0.76%
8,422,760
04/07/2026
6.13
6.30
5.64
5.76
-5.82%
5,891,179
04/06/2026
6.08
6.68
5.63
6.12
+7.52%
4,799,041