• $102.7M
    Market Cap
  • -38.91%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    +11.88%
    Low Price$1.10
    High Price$1.98
  • 3 Months
    -6.28%
    Low Price$1.10
    High Price$2.15
  • 1 Year
    -38.91%
    Low Price$1.10
    High Price$3.68
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.63
1.89
1.52
1.79
+9.82%
148,628
07/10/2026
1.54
1.66
1.34
1.63
+7.95%
71,807
07/09/2026
1.30
1.53
1.18
1.51
+17.05%
188,855
07/08/2026
1.11
1.30
1.04
1.29
+17.27%
198,874
07/07/2026
1.17
1.23
1.01
1.10
-1.79%
226,216
07/06/2026
1.22
1.22
1.08
1.12
-8.94%
113,030
07/02/2026
1.16
1.27
1.11
1.23
+7.89%
112,491
07/01/2026
1.13
1.21
1.07
1.14
+1.79%
122,899
06/30/2026
1.23
1.24
1.07
1.12
-7.44%
349,887
06/29/2026
1.55
1.61
1.20
1.21
-19.33%
314,302
06/26/2026
1.66
1.82
1.50
1.50
-7.41%
1,798,750
06/25/2026
1.85
1.85
1.62
1.62
-10.99%
101,511
06/24/2026
1.96
2.05
1.81
1.82
-7.14%
95,011
06/23/2026
1.85
1.98
1.71
1.96
+4.81%
88,526
06/22/2026
1.98
1.98
1.84
1.87
-5.56%
58,086
06/18/2026
1.85
2.02
1.83
1.98
+6.45%
198,212
06/17/2026
1.66
1.88
1.60
1.86
+12.73%
183,360
06/16/2026
1.58
1.69
1.50
1.65
+5.10%
133,605
06/15/2026
1.63
1.70
1.57
1.57
-1.87%
129,877
06/12/2026
1.72
1.80
1.53
1.60
-6.98%
60,950
06/11/2026
1.72
1.87
1.64
1.72
+0.58%
112,377
06/10/2026
1.79
1.82
1.66
1.71
-2.84%
91,467
06/09/2026
1.72
1.80
1.68
1.76
+2.92%
60,595
06/08/2026
1.69
1.74
1.65
1.71
+0.59%
54,621
06/05/2026
1.67
1.72
1.62
1.70
+2.41%
88,931
06/04/2026
1.67
1.70
1.62
1.66
+3.11%
45,596
06/03/2026
1.70
1.73
1.60
1.61
-7.47%
107,604
06/02/2026
1.79
1.80
1.71
1.74
-2.79%
75,206
06/01/2026
1.80
1.82
1.71
1.79
-1.10%
114,914
05/29/2026
1.76
1.89
1.67
1.81
+1.12%
103,178
05/28/2026
1.86
1.89
1.71
1.79
-4.28%
107,252
05/27/2026
1.98
2.03
1.66
1.87
-4.59%
174,957
05/26/2026
1.80
1.98
1.80
1.96
+8.59%
195,841
05/22/2026
1.96
2.01
1.76
1.81
-7.91%
87,964
05/21/2026
2.08
2.10
1.91
1.96
-7.11%
72,254
05/20/2026
2.27
2.45
2.02
2.11
-1.86%
391,627
05/19/2026
1.59
2.30
1.57
2.15
+33.13%
795,020
05/18/2026
1.68
1.72
1.45
1.62
-5.00%
32,147
05/15/2026
1.71
1.71
1.50
1.70
-1.73%
32,843
05/14/2026
1.74
1.74
1.65
1.73
+0.58%
34,140
05/13/2026
1.68
1.77
1.66
1.72
+0.58%
46,870
05/12/2026
1.70
1.72
1.51
1.71
+3.64%
53,104
05/11/2026
1.75
1.82
1.62
1.65
-5.17%
34,056
05/08/2026
1.85
1.91
1.72
1.74
-5.95%
73,553
05/07/2026
1.46
1.92
1.46
1.85
+10.12%
168,017
05/07/2026
-$0.17 Earnings
05/06/2026
1.47
1.74
1.44
1.68
+16.67%
188,267
05/05/2026
1.38
1.45
1.33
1.44
+9.09%
81,509
05/04/2026
1.40
1.40
1.32
1.32
-5.71%
54,282
05/01/2026
1.37
1.54
1.35
1.40
+1.45%
36,727
04/30/2026
1.33
1.39
1.29
1.38
+4.55%
53,914
04/29/2026
1.41
1.41
1.30
1.32
-7.04%
47,818
04/28/2026
1.39
1.47
1.34
1.42
+2.53%
40,144
04/27/2026
1.50
1.50
1.31
1.39
+1.09%
105,372
04/24/2026
1.57
1.64
1.19
1.37
-12.18%
229,621
04/23/2026
1.80
1.80
1.51
1.56
-10.86%
100,142
04/22/2026
1.67
1.77
1.66
1.75
+5.42%
57,149
04/21/2026
1.81
1.82
1.58
1.66
-2.92%
98,052
04/20/2026
1.87
1.88
1.70
1.71
-8.56%
62,412
04/17/2026
1.95
1.95
1.83
1.87
-1.06%
29,936
04/16/2026
1.86
1.89
1.77
1.89
+1.61%
48,594
04/15/2026
1.98
1.98
1.84
1.86
-2.62%
71,966
04/14/2026
1.88
1.93
1.79
1.91
0.00%
39,866
04/13/2026
1.75
1.93
1.73
1.91
+9.14%
40,923
04/10/2026
1.77
1.85
1.70
1.75
-0.57%
42,281
04/09/2026
1.80
1.80
1.74
1.76
-3.83%
28,436
04/08/2026
1.79
1.87
1.76
1.83
+5.78%
42,007
04/07/2026
1.80
1.82
1.69
1.73
-5.46%
30,860
04/06/2026
1.76
1.84
1.67
1.83
+7.02%
42,637
04/02/2026
1.66
1.80
1.66
1.71
+1.79%
56,280
04/01/2026
1.85
2.04
1.67
1.68
-8.70%
55,675
03/31/2026
1.89
1.95
1.77
1.84
-2.13%
45,887
03/30/2026
1.84
1.94
1.70
1.88
+3.30%
120,427
03/27/2026
1.86
1.91
1.79
1.82
-1.62%
48,448
03/26/2026
1.73
1.92
1.71
1.85
+6.94%
105,553
03/25/2026
1.73
1.84
1.67
1.73
+0.58%
84,616
03/24/2026
1.77
1.86
1.71
1.72
-2.27%
41,734
03/23/2026
1.78
1.80
1.68
1.76
0.00%
128,299
03/20/2026
1.84
1.95
1.73
1.76
-4.61%
93,891
03/19/2026
1.94
1.98
1.79
1.85
-7.29%
161,851
03/18/2026
2.31
2.64
1.95
1.99
-13.48%
386,822
03/17/2026
1.76
2.39
1.73
2.30
+32.56%
1,128,887
03/16/2026
1.76
1.90
1.67
1.74
+4.20%
90,359
03/13/2026
1.84
1.87
1.63
1.67
-9.26%
105,502
03/12/2026
1.94
2.05
1.83
1.84
-5.41%
83,847
03/11/2026
2.21
2.54
1.88
1.94
-12.02%
349,808
03/10/2026
2.42
2.59
2.20
2.21
-10.00%
39,487
03/09/2026
2.40
2.75
2.21
2.45
+1.24%
159,166
03/06/2026
1.88
2.83
1.88
2.42
+27.37%
476,429
03/05/2026
2.16
2.17
1.82
1.90
-3.06%
94,618
03/04/2026
2.22
2.38
1.82
1.96
-11.71%
72,212
03/03/2026
2.30
2.50
2.08
2.22
-4.31%
65,764
03/02/2026
2.32
2.49
2.30
2.32
-1.28%
41,385
02/27/2026
2.41
2.51
2.24
2.35
-1.26%
44,635
02/26/2026
2.39
2.46
2.33
2.38
-0.42%
34,389
02/25/2026
2.15
2.41
2.15
2.39
+12.74%
48,882
02/24/2026
2.45
2.49
2.08
2.12
-13.47%
56,118
02/23/2026
2.27
2.67
2.27
2.45
+7.93%
103,082
02/20/2026
2.53
2.59
2.26
2.27
-10.28%
63,926
02/19/2026
2.80
2.80
2.50
2.53
-8.00%
44,022