• $79.7M
    Market Cap
  • -44.58%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -10.97%
    Low Price$1.25
    High Price$1.49
  • 3 Months
    +12.20%
    Low Price$1.10
    High Price$1.91
  • 1 Year
    -44.58%
    Low Price$1.10
    High Price$3.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.33
1.49
1.30
1.38
+2.99%
31,769
10/01/2026
1.36
1.36
1.27
1.34
+4.69%
13,640
09/30/2026
1.29
1.36
1.27
1.28
-1.54%
10,243
09/29/2026
1.30
1.36
1.28
1.30
-1.89%
19,095
09/28/2026
1.31
1.38
1.30
1.33
-1.85%
8,871
09/25/2026
1.28
1.51
1.27
1.35
+4.65%
41,346
09/24/2026
1.32
1.34
1.26
1.29
-2.64%
10,095
09/23/2026
1.24
1.33
1.24
1.33
+6.43%
18,411
09/22/2026
1.25
1.33
1.21
1.25
-0.40%
25,128
09/21/2026
1.30
1.37
1.25
1.25
-4.58%
35,409
09/18/2026
1.30
1.35
1.23
1.31
+0.77%
36,682
09/17/2026
1.23
1.33
1.23
1.30
0.00%
29,760
09/16/2026
1.43
1.49
1.21
1.30
-9.72%
103,520
09/15/2026
1.47
1.63
1.39
1.44
-2.04%
45,371
09/15/2026
-$0.24 Earnings
09/14/2026
1.47
1.55
1.45
1.47
-1.34%
23,599
09/11/2026
1.43
1.57
1.43
1.49
+4.20%
20,043
09/10/2026
1.47
1.47
1.35
1.43
-2.72%
7,283
09/09/2026
1.43
1.50
1.38
1.47
+3.52%
65,693
09/08/2026
1.51
1.64
1.42
1.42
-7.79%
12,792
09/04/2026
1.54
1.56
1.49
1.54
+1.32%
6,000
09/03/2026
1.54
1.61
1.45
1.52
-1.94%
22,523
09/02/2026
1.45
1.58
1.43
1.55
+6.90%
14,736
09/01/2026
1.46
1.50
1.41
1.45
-1.36%
7,845
08/31/2026
1.43
1.55
1.41
1.47
+3.52%
13,025
08/28/2026
1.42
1.44
1.42
1.42
0.00%
3,396
08/27/2026
1.47
1.55
1.37
1.42
-3.40%
14,724
08/26/2026
1.50
1.67
1.46
1.47
-1.34%
18,770
08/25/2026
1.38
1.51
1.38
1.49
+8.76%
14,819
08/24/2026
1.47
1.47
1.35
1.37
-8.05%
22,948
08/21/2026
1.51
1.54
1.47
1.49
-1.32%
14,159
08/20/2026
1.46
1.56
1.46
1.51
+0.67%
17,903
08/19/2026
1.56
1.58
1.50
1.50
-2.60%
14,503
08/18/2026
1.68
1.68
1.49
1.54
-1.91%
24,593
08/17/2026
1.55
1.73
1.53
1.57
+1.29%
17,741
08/14/2026
1.59
1.65
1.55
1.55
-2.52%
12,559
08/13/2026
1.74
1.74
1.55
1.59
-8.09%
11,771
08/12/2026
1.73
1.73
1.65
1.73
-0.57%
5,009
08/11/2026
1.66
1.74
1.65
1.74
+3.57%
13,334
08/10/2026
1.72
1.75
1.66
1.68
-1.75%
12,247
08/07/2026
1.68
1.79
1.65
1.71
+3.01%
16,927
08/06/2026
1.60
1.89
1.60
1.66
+4.40%
42,910
08/05/2026
1.58
1.88
1.53
1.59
+0.63%
68,315
08/04/2026
1.57
1.60
1.51
1.58
-2.47%
30,283
08/03/2026
1.46
1.62
1.34
1.62
+11.72%
48,778
07/31/2026
1.42
1.63
1.37
1.45
+0.69%
20,170
07/30/2026
1.46
1.50
1.40
1.44
-4.00%
16,893
07/29/2026
1.59
1.64
1.49
1.50
-6.25%
12,642
07/28/2026
1.62
1.66
1.55
1.60
-1.23%
21,491
07/27/2026
1.55
1.66
1.55
1.62
+4.52%
18,582
07/24/2026
1.57
1.68
1.54
1.55
-1.27%
29,790
07/23/2026
1.61
1.74
1.57
1.57
-5.42%
13,215
07/22/2026
1.74
1.77
1.59
1.66
-2.35%
49,301
07/21/2026
1.65
1.78
1.55
1.70
+3.03%
62,197
07/20/2026
1.91
1.91
1.65
1.65
-5.71%
78,699
07/17/2026
1.88
1.88
1.67
1.75
-6.91%
52,543
07/16/2026
1.96
2.01
1.59
1.88
-1.57%
161,987
07/15/2026
1.74
1.93
1.60
1.91
+9.14%
90,360
07/14/2026
1.78
1.86
1.60
1.75
-2.23%
127,000
07/13/2026
1.63
1.89
1.52
1.79
+9.82%
148,628
07/10/2026
1.54
1.66
1.34
1.63
+7.95%
71,807
07/09/2026
1.30
1.53
1.18
1.51
+17.05%
188,855
07/08/2026
1.11
1.30
1.04
1.29
+17.27%
198,874
07/07/2026
1.17
1.23
1.01
1.10
-1.79%
226,216
07/06/2026
1.22
1.22
1.08
1.12
-8.94%
113,030
07/02/2026
1.16
1.27
1.11
1.23
+7.89%
112,491
07/01/2026
1.13
1.21
1.07
1.14
+1.79%
122,899
06/30/2026
1.23
1.24
1.07
1.12
-7.44%
349,887
06/29/2026
1.55
1.61
1.20
1.21
-19.33%
314,302
06/26/2026
1.66
1.82
1.50
1.50
-7.41%
1,798,750
06/25/2026
1.85
1.85
1.62
1.62
-10.99%
101,511
06/24/2026
1.96
2.05
1.81
1.82
-7.14%
95,011
06/23/2026
1.85
1.98
1.71
1.96
+4.81%
88,526
06/22/2026
1.98
1.98
1.84
1.87
-5.56%
58,086
06/18/2026
1.85
2.02
1.83
1.98
+6.45%
198,212
06/17/2026
1.66
1.88
1.60
1.86
+12.73%
183,360
06/16/2026
1.58
1.69
1.50
1.65
+5.10%
133,605
06/15/2026
1.63
1.70
1.57
1.57
-1.87%
129,877
06/12/2026
1.72
1.80
1.53
1.60
-6.98%
60,950
06/11/2026
1.72
1.87
1.64
1.72
+0.58%
112,377
06/10/2026
1.79
1.82
1.66
1.71
-2.84%
91,467
06/09/2026
1.72
1.80
1.68
1.76
+2.92%
60,595
06/08/2026
1.69
1.74
1.65
1.71
+0.59%
54,621
06/05/2026
1.67
1.72
1.62
1.70
+2.41%
88,931
06/04/2026
1.67
1.70
1.62
1.66
+3.11%
45,596
06/03/2026
1.70
1.73
1.60
1.61
-7.47%
107,604
06/02/2026
1.79
1.80
1.71
1.74
-2.79%
75,206
06/01/2026
1.80
1.82
1.71
1.79
-1.10%
114,914
05/29/2026
1.76
1.89
1.67
1.81
+1.12%
103,178
05/28/2026
1.86
1.89
1.71
1.79
-4.28%
107,252
05/27/2026
1.98
2.03
1.66
1.87
-4.59%
174,957
05/26/2026
1.80
1.98
1.80
1.96
+8.59%
195,841
05/22/2026
1.96
2.01
1.76
1.81
-7.91%
87,964
05/21/2026
2.08
2.10
1.91
1.96
-7.11%
72,254
05/20/2026
2.27
2.45
2.02
2.11
-1.86%
391,627
05/19/2026
1.59
2.30
1.57
2.15
+33.13%
795,020
05/18/2026
1.68
1.72
1.45
1.62
-5.00%
32,147
05/15/2026
1.71
1.71
1.50
1.70
-1.73%
32,843
05/14/2026
1.74
1.74
1.65
1.73
+0.58%
34,140
05/13/2026
1.68
1.77
1.66
1.72
+0.58%
46,870