• $103.9M
    Market Cap
  • -34.82%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    +11.81%
    Low Price$1.44
    High Price$2.15
  • 3 Months
    -33.47%
    Low Price$1.32
    High Price$2.45
  • 1 Year
    -35.34%
    Low Price$1.32
    High Price$3.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.70
1.73
1.60
1.61
-7.47%
107,604
06/02/2026
1.79
1.80
1.71
1.74
-2.79%
75,206
06/01/2026
1.80
1.82
1.71
1.79
-1.10%
114,914
05/29/2026
1.76
1.89
1.67
1.81
+1.12%
103,178
05/28/2026
1.86
1.89
1.71
1.79
-4.28%
107,252
05/27/2026
1.98
2.03
1.66
1.87
-4.59%
174,957
05/26/2026
1.80
1.98
1.80
1.96
+8.59%
195,841
05/22/2026
1.96
2.01
1.76
1.81
-7.91%
87,964
05/21/2026
2.08
2.10
1.91
1.96
-7.11%
72,254
05/20/2026
2.27
2.45
2.02
2.11
-1.86%
391,627
05/19/2026
1.59
2.30
1.57
2.15
+33.13%
795,020
05/18/2026
1.68
1.72
1.45
1.62
-5.00%
32,147
05/15/2026
1.71
1.71
1.50
1.70
-1.73%
32,843
05/14/2026
1.74
1.74
1.65
1.73
+0.58%
34,140
05/13/2026
1.68
1.77
1.66
1.72
+0.58%
46,870
05/12/2026
1.70
1.72
1.51
1.71
+3.64%
53,104
05/11/2026
1.75
1.82
1.62
1.65
-5.17%
34,056
05/08/2026
1.85
1.91
1.72
1.74
-5.95%
73,553
05/07/2026
1.46
1.92
1.46
1.85
+10.12%
168,017
05/07/2026
-$0.17 Earnings
05/06/2026
1.47
1.74
1.44
1.68
+16.67%
188,267
05/05/2026
1.38
1.45
1.33
1.44
+9.09%
81,509
05/04/2026
1.40
1.40
1.32
1.32
-5.71%
54,282
05/01/2026
1.37
1.54
1.35
1.40
+1.45%
36,727
04/30/2026
1.33
1.39
1.29
1.38
+4.55%
53,914
04/29/2026
1.41
1.41
1.30
1.32
-7.04%
47,818
04/28/2026
1.39
1.47
1.34
1.42
+2.53%
40,144
04/27/2026
1.50
1.50
1.31
1.39
+1.09%
105,372
04/24/2026
1.57
1.64
1.19
1.37
-12.18%
229,621
04/23/2026
1.80
1.80
1.51
1.56
-10.86%
100,142
04/22/2026
1.67
1.77
1.66
1.75
+5.42%
57,149
04/21/2026
1.81
1.82
1.58
1.66
-2.92%
98,052
04/20/2026
1.87
1.88
1.70
1.71
-8.56%
62,412
04/17/2026
1.95
1.95
1.83
1.87
-1.06%
29,936
04/16/2026
1.86
1.89
1.77
1.89
+1.61%
48,594
04/15/2026
1.98
1.98
1.84
1.86
-2.62%
71,966
04/14/2026
1.88
1.93
1.79
1.91
0.00%
39,866
04/13/2026
1.75
1.93
1.73
1.91
+9.14%
40,923
04/10/2026
1.77
1.85
1.70
1.75
-0.57%
42,281
04/09/2026
1.80
1.80
1.74
1.76
-3.83%
28,436
04/08/2026
1.79
1.87
1.76
1.83
+5.78%
42,007
04/07/2026
1.80
1.82
1.69
1.73
-5.46%
30,860
04/06/2026
1.76
1.84
1.67
1.83
+7.02%
42,637
04/02/2026
1.66
1.80
1.66
1.71
+1.79%
56,280
04/01/2026
1.85
2.04
1.67
1.68
-8.70%
55,675
03/31/2026
1.89
1.95
1.77
1.84
-2.13%
45,887
03/30/2026
1.84
1.94
1.70
1.88
+3.30%
120,427
03/27/2026
1.86
1.91
1.79
1.82
-1.62%
48,448
03/26/2026
1.73
1.92
1.71
1.85
+6.94%
105,553
03/25/2026
1.73
1.84
1.67
1.73
+0.58%
84,616
03/24/2026
1.77
1.86
1.71
1.72
-2.27%
41,734
03/23/2026
1.78
1.80
1.68
1.76
0.00%
128,299
03/20/2026
1.84
1.95
1.73
1.76
-4.61%
93,891
03/19/2026
1.94
1.98
1.79
1.85
-7.29%
161,851
03/18/2026
2.31
2.64
1.95
1.99
-13.48%
386,822
03/17/2026
1.76
2.39
1.73
2.30
+32.56%
1,128,887
03/16/2026
1.76
1.90
1.67
1.74
+4.20%
90,359
03/13/2026
1.84
1.87
1.63
1.67
-9.26%
105,502
03/12/2026
1.94
2.05
1.83
1.84
-5.41%
83,847
03/11/2026
2.21
2.54
1.88
1.94
-12.02%
349,808
03/10/2026
2.42
2.59
2.20
2.21
-10.00%
39,487
03/09/2026
2.40
2.75
2.21
2.45
+1.24%
159,166
03/06/2026
1.88
2.83
1.88
2.42
+27.37%
476,429
03/05/2026
2.16
2.17
1.82
1.90
-3.06%
94,618
03/04/2026
2.22
2.38
1.82
1.96
-11.71%
72,212
03/03/2026
2.30
2.50
2.08
2.22
-4.31%
65,764
03/02/2026
2.32
2.49
2.30
2.32
-1.28%
41,385
02/27/2026
2.41
2.51
2.24
2.35
-1.26%
44,635
02/26/2026
2.39
2.46
2.33
2.38
-0.42%
34,389
02/25/2026
2.15
2.41
2.15
2.39
+12.74%
48,882
02/24/2026
2.45
2.49
2.08
2.12
-13.47%
56,118
02/23/2026
2.27
2.67
2.27
2.45
+7.93%
103,082
02/20/2026
2.53
2.59
2.26
2.27
-10.28%
63,926
02/19/2026
2.80
2.80
2.50
2.53
-8.00%
44,022
02/18/2026
3.01
3.29
2.71
2.75
-8.64%
41,776
02/17/2026
3.22
3.45
3.01
3.01
-6.81%
162,965
02/13/2026
3.17
3.31
3.16
3.23
-1.82%
15,489
02/12/2026
3.53
3.55
3.25
3.29
-6.00%
48,203
02/11/2026
3.49
3.54
3.30
3.50
+0.29%
42,326
02/10/2026
3.29
3.68
3.29
3.49
+6.40%
43,874
02/09/2026
3.36
3.36
3.07
3.28
-2.67%
66,065
02/06/2026
3.00
3.52
2.98
3.37
+10.13%
64,396
02/06/2026
-$0.12 Earnings
02/05/2026
3.18
3.26
3.00
3.06
-4.67%
38,298
02/04/2026
3.53
3.60
3.16
3.21
-9.07%
69,178
02/03/2026
3.64
3.73
3.38
3.53
-2.49%
37,511
02/02/2026
3.69
3.84
3.28
3.62
-1.63%
157,493
01/30/2026
3.46
3.87
3.42
3.68
+6.36%
193,676
01/29/2026
3.21
3.49
3.13
3.46
+9.15%
71,163
01/28/2026
3.09
3.21
3.09
3.17
+1.28%
27,028
01/27/2026
2.97
3.13
2.93
3.13
+6.10%
31,854
01/26/2026
3.10
3.10
2.92
2.95
-4.53%
20,767
01/23/2026
3.06
3.17
2.98
3.09
+0.65%
24,527
01/22/2026
3.35
3.35
2.92
3.07
-8.08%
79,916
01/21/2026
3.13
3.35
2.98
3.34
+6.71%
96,395
01/20/2026
2.78
3.20
2.68
3.13
+9.06%
58,025
01/16/2026
2.92
3.30
2.80
2.87
-2.38%
85,121
01/15/2026
2.75
3.25
2.75
2.94
+8.49%
119,217
01/14/2026
2.74
2.81
2.61
2.71
-2.17%
30,592
01/13/2026
2.58
2.77
2.42
2.77
+9.92%
42,168