ISTR
Investar Hldg (ISTR)
NASDAQ
$30.28-$0.03 (-0.10%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $417.6M
    Market Cap
  • 31.64%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.51%
    Low Price$29.80
    High Price$30.95
  • 3 Months
    +6.48%
    Low Price$27.78
    High Price$30.95
  • 1 Year
    +31.64%
    Low Price$21.26
    High Price$30.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
30.29
30.43
29.88
30.31
+0.73%
345,732
08/20/2026
29.72
30.15
29.50
30.09
+0.80%
118,878
08/19/2026
30.88
30.90
29.84
29.85
-3.24%
103,686
08/18/2026
30.96
31.02
30.68
30.85
-0.19%
92,457
08/17/2026
30.91
31.20
30.77
30.91
-0.13%
103,028
08/14/2026
30.88
31.11
30.76
30.95
+0.36%
63,564
08/13/2026
30.96
31.27
30.81
30.84
+0.29%
84,982
08/12/2026
30.30
30.89
30.21
30.75
+1.55%
325,672
08/11/2026
29.94
30.32
29.92
30.28
+1.51%
91,196
08/10/2026
29.76
30.23
29.74
29.83
-0.77%
79,013
08/07/2026
30.22
30.22
29.88
30.06
-0.20%
87,731
08/06/2026
30.68
30.68
30.05
30.12
-1.28%
82,425
08/05/2026
30.60
30.62
30.25
30.51
-0.13%
88,210
08/04/2026
30.26
30.73
30.01
30.55
+1.33%
114,360
08/03/2026
30.27
30.72
29.93
30.15
+0.10%
158,871
07/31/2026
29.96
30.36
29.73
30.12
+0.97%
155,310
07/30/2026
29.93
29.98
29.51
29.83
+0.10%
120,177
07/29/2026
30.19
30.32
29.74
29.80
-1.13%
154,214
07/28/2026
30.19
30.75
30.12
30.14
-0.07%
242,777
07/27/2026
30.00
30.46
30.00
30.16
+1.00%
177,507
07/24/2026
29.47
30.17
29.30
29.86
+1.84%
162,161
07/23/2026
29.38
29.47
29.15
29.32
-0.74%
176,136
07/22/2026
29.91
29.91
29.28
29.54
-1.07%
199,680
07/21/2026
29.66
30.34
29.50
29.86
+0.91%
213,104
07/20/2026
29.61
29.68
28.53
29.59
-0.94%
353,763
07/20/2026
$0.75 Earnings
07/17/2026
29.99
30.05
29.57
29.87
-1.09%
237,557
07/16/2026
29.32
30.38
29.14
30.20
+3.53%
298,675
07/15/2026
29.23
29.54
29.13
29.17
-0.03%
231,389
07/14/2026
29.68
29.75
29.09
29.18
-1.82%
220,046
07/13/2026
29.82
30.07
29.26
29.72
+0.58%
235,535
07/10/2026
29.11
29.55
29.00
29.55
+2.00%
325,490
07/09/2026
28.74
29.14
28.74
28.97
+0.91%
146,396
07/08/2026
29.10
29.23
28.66
28.71
-1.64%
203,297
07/07/2026
29.27
29.57
29.09
29.19
-0.14%
156,865
07/06/2026
29.49
29.83
29.20
29.23
-0.88%
120,965
07/02/2026
30.26
30.50
29.35
29.49
-2.38%
151,401
07/01/2026
29.97
30.48
29.95
30.21
+0.83%
330,348
06/30/2026
29.80
30.10
29.68
29.96
+0.64%
284,191
06/30/2026
$0.12 Dividend
06/29/2026
29.68
29.81
29.35
29.77
+0.03%
183,634
06/26/2026
29.46
29.98
29.27
29.76
+1.43%
565,564
06/25/2026
29.79
29.97
29.20
29.34
-1.70%
157,707
06/24/2026
29.83
30.04
29.63
29.85
+0.30%
298,588
06/23/2026
29.58
29.85
29.38
29.76
+1.08%
385,427
06/22/2026
29.72
30.30
29.32
29.44
-0.94%
158,389
06/18/2026
29.62
30.56
29.22
29.72
+2.33%
521,916
06/17/2026
29.49
30.00
28.89
29.04
-1.35%
142,288
06/16/2026
29.57
30.19
29.39
29.44
+0.27%
132,620
06/15/2026
30.22
30.38
29.23
29.36
-2.22%
136,839
06/12/2026
29.66
30.09
29.66
30.03
+1.24%
227,420
06/11/2026
29.51
29.76
29.16
29.66
+0.68%
146,075
06/10/2026
29.37
29.68
29.24
29.46
+0.96%
151,856
06/09/2026
29.00
29.75
29.00
29.18
+1.03%
290,238
06/08/2026
29.02
29.31
28.70
28.88
-0.10%
113,906
06/05/2026
28.51
29.15
28.45
28.91
+1.40%
284,371
06/04/2026
28.04
28.60
28.04
28.52
+2.65%
168,503
06/03/2026
28.17
28.59
27.76
27.78
-1.90%
96,700
06/02/2026
27.92
28.72
27.90
28.32
+1.32%
103,016
06/01/2026
27.99
28.72
27.71
27.95
-0.71%
128,774
05/29/2026
28.03
28.37
27.99
28.15
-0.07%
78,664
05/28/2026
28.25
28.36
27.92
28.17
-0.11%
90,018
05/27/2026
28.57
28.73
28.07
28.20
-0.94%
174,083
05/26/2026
28.50
29.00
28.14
28.47
+0.07%
142,358
05/22/2026
28.72
28.88
28.32
28.45
-0.07%
126,797
05/21/2026
28.51
28.62
28.11
28.47
+0.28%
259,815
05/20/2026
28.08
28.70
27.89
28.39
+1.86%
176,271
05/19/2026
27.89
28.03
27.71
27.87
-0.07%
140,349
05/18/2026
27.68
28.04
27.68
27.89
+1.05%
80,491
05/15/2026
27.74
27.98
27.41
27.60
-0.57%
85,627
05/14/2026
27.64
28.08
27.64
27.76
+0.87%
120,007
05/13/2026
27.62
27.78
27.48
27.52
-0.90%
77,283
05/12/2026
27.66
27.90
27.20
27.77
+0.40%
88,078
05/11/2026
28.34
28.39
27.59
27.66
-2.46%
126,677
05/08/2026
28.34
28.61
28.23
28.36
0.00%
125,402
05/07/2026
28.21
28.54
28.21
28.36
+0.39%
218,293
05/06/2026
28.12
28.58
28.11
28.25
+1.00%
74,163
05/05/2026
27.64
28.07
27.64
27.97
+1.45%
85,361
05/04/2026
28.11
28.36
27.55
27.57
-1.91%
115,043
05/01/2026
27.66
28.19
27.39
28.11
+1.84%
152,081
04/30/2026
27.54
27.87
27.54
27.60
-0.14%
121,890
04/29/2026
27.94
28.20
27.56
27.64
-1.32%
135,974
04/28/2026
28.13
28.31
27.89
28.01
+1.44%
333,547
04/27/2026
27.60
28.28
27.46
27.61
+0.04%
144,544
04/24/2026
27.29
27.85
27.14
27.60
+1.09%
117,474
04/23/2026
27.97
27.97
26.63
27.30
-3.59%
331,388
04/22/2026
28.48
28.84
28.18
28.32
+0.07%
165,350
04/21/2026
29.73
29.73
28.29
28.30
-4.63%
342,653
04/20/2026
28.86
30.29
28.86
29.67
+3.80%
385,655
04/20/2026
$0.87 Earnings
04/17/2026
28.41
29.02
28.41
28.58
+2.06%
281,191
04/16/2026
28.34
28.53
28.00
28.01
-1.26%
111,761
04/15/2026
28.39
28.48
28.06
28.37
-0.14%
129,927
04/14/2026
28.43
28.51
28.00
28.41
+0.04%
139,928
04/13/2026
28.37
28.50
28.14
28.40
-0.11%
103,414
04/10/2026
28.68
28.68
28.14
28.43
-0.59%
187,439
04/09/2026
28.12
28.83
28.07
28.59
+1.45%
168,483
04/08/2026
28.37
28.78
28.16
28.19
+1.87%
178,708
04/07/2026
27.73
27.78
27.52
27.67
-0.04%
83,224
04/06/2026
27.29
27.74
27.16
27.68
+1.28%
94,001