S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Investar Hldg (ISTR)

NASDAQ

$29.74+$0.02 (+0.06%)

Price as of Jul 14, 2026 8:53 AM EDT

$409.9M
Market Cap
36.11%
1-Year Change
Banks - Regional
Industry

1 Month
-1.03%

Low Price$28.71

High Price$30.21
3 Months
+4.66%

Low Price$27.41

High Price$30.21
1 Year
+36.11%

Low Price$21.27

High Price$30.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	29.82	30.07	29.26	29.72	+0.58%	235,535
07/10/2026	29.11	29.55	29.00	29.55	+2.00%	325,490
07/09/2026	28.74	29.14	28.74	28.97	+0.91%	146,396
07/08/2026	29.10	29.23	28.66	28.71	-1.64%	203,297
07/07/2026	29.27	29.57	29.09	29.19	-0.14%	156,865
07/06/2026	29.49	29.83	29.20	29.23	-0.88%	120,965
07/02/2026	30.26	30.50	29.35	29.49	-2.38%	151,401
07/01/2026	29.97	30.48	29.95	30.21	+0.83%	330,348
06/30/2026	29.80	30.10	29.68	29.96	+0.64%	284,191
06/30/2026	$0.12 Dividend
06/29/2026	29.68	29.81	29.35	29.77	+0.03%	183,634
06/26/2026	29.46	29.98	29.27	29.76	+1.43%	565,564
06/25/2026	29.79	29.97	29.20	29.34	-1.70%	157,707
06/24/2026	29.83	30.04	29.63	29.85	+0.30%	298,588
06/23/2026	29.58	29.85	29.38	29.76	+1.08%	385,427
06/22/2026	29.72	30.30	29.32	29.44	-0.94%	158,389
06/18/2026	29.62	30.56	29.22	29.72	+2.33%	521,916
06/17/2026	29.49	30.00	28.89	29.04	-1.35%	142,288
06/16/2026	29.57	30.19	29.39	29.44	+0.27%	132,620
06/15/2026	30.22	30.38	29.23	29.36	-2.22%	136,839
06/12/2026	29.66	30.09	29.66	30.03	+1.24%	227,420
06/11/2026	29.51	29.76	29.16	29.66	+0.68%	146,075
06/10/2026	29.37	29.68	29.24	29.46	+0.96%	151,856
06/09/2026	29.00	29.75	29.00	29.18	+1.03%	290,238
06/08/2026	29.02	29.31	28.70	28.88	-0.10%	113,906
06/05/2026	28.51	29.15	28.45	28.91	+1.40%	284,371
06/04/2026	28.04	28.60	28.04	28.52	+2.65%	168,503
06/03/2026	28.17	28.59	27.76	27.78	-1.90%	96,700
06/02/2026	27.92	28.72	27.90	28.32	+1.32%	103,016
06/01/2026	27.99	28.72	27.71	27.95	-0.71%	128,774
05/29/2026	28.03	28.37	27.99	28.15	-0.07%	78,664
05/28/2026	28.25	28.36	27.92	28.17	-0.11%	90,018
05/27/2026	28.57	28.73	28.07	28.20	-0.94%	174,083
05/26/2026	28.50	29.00	28.14	28.47	+0.07%	142,358
05/22/2026	28.72	28.88	28.32	28.45	-0.07%	126,797
05/21/2026	28.51	28.62	28.11	28.47	+0.28%	259,815
05/20/2026	28.08	28.70	27.89	28.39	+1.86%	176,271
05/19/2026	27.89	28.03	27.71	27.87	-0.07%	140,349
05/18/2026	27.68	28.04	27.68	27.89	+1.05%	80,491
05/15/2026	27.74	27.98	27.41	27.60	-0.57%	85,627
05/14/2026	27.64	28.08	27.64	27.76	+0.87%	120,007
05/13/2026	27.62	27.78	27.48	27.52	-0.90%	77,283
05/12/2026	27.66	27.90	27.20	27.77	+0.40%	88,078
05/11/2026	28.34	28.39	27.59	27.66	-2.46%	126,677
05/08/2026	28.34	28.61	28.23	28.36	0.00%	125,402
05/07/2026	28.21	28.54	28.21	28.36	+0.39%	218,293
05/06/2026	28.12	28.58	28.11	28.25	+1.00%	74,163
05/05/2026	27.64	28.07	27.64	27.97	+1.45%	85,361
05/04/2026	28.11	28.36	27.55	27.57	-1.91%	115,043
05/01/2026	27.66	28.19	27.39	28.11	+1.84%	152,081
04/30/2026	27.54	27.87	27.54	27.60	-0.14%	121,890
04/29/2026	27.94	28.20	27.56	27.64	-1.32%	135,974
04/28/2026	28.13	28.31	27.89	28.01	+1.44%	333,547
04/27/2026	27.60	28.28	27.46	27.61	+0.04%	144,544
04/24/2026	27.29	27.85	27.14	27.60	+1.09%	117,474
04/23/2026	27.97	27.97	26.63	27.30	-3.59%	331,388
04/22/2026	28.48	28.84	28.18	28.32	+0.07%	165,350
04/21/2026	29.73	29.73	28.29	28.30	-4.63%	342,653
04/20/2026	28.86	30.29	28.86	29.67	+3.80%	385,655
04/20/2026	$0.87 Earnings
04/17/2026	28.41	29.02	28.41	28.58	+2.06%	281,191
04/16/2026	28.34	28.53	28.00	28.01	-1.26%	111,761
04/15/2026	28.39	28.48	28.06	28.37	-0.14%	129,927
04/14/2026	28.43	28.51	28.00	28.41	+0.04%	139,928
04/13/2026	28.37	28.50	28.14	28.40	-0.11%	103,414
04/10/2026	28.68	28.68	28.14	28.43	-0.59%	187,439
04/09/2026	28.12	28.83	28.07	28.59	+1.45%	168,483
04/08/2026	28.37	28.78	28.16	28.19	+1.87%	178,708
04/07/2026	27.73	27.78	27.52	27.67	-0.04%	83,224
04/06/2026	27.29	27.74	27.16	27.68	+1.28%	94,001
04/02/2026	27.18	27.47	26.84	27.33	-0.22%	183,628
04/01/2026	27.28	27.74	27.17	27.39	+0.84%	99,467
03/31/2026	27.17	27.31	26.66	27.16	+1.87%	77,755
03/31/2026	$0.11 Dividend
03/30/2026	26.79	26.84	26.59	26.66	+0.22%	67,273
03/27/2026	26.84	26.88	26.29	26.60	-0.70%	107,324
03/26/2026	26.63	27.00	26.63	26.79	-0.26%	87,517
03/25/2026	27.15	27.40	26.62	26.86	-0.18%	112,769
03/24/2026	26.90	27.19	26.67	26.91	+0.07%	111,838
03/23/2026	26.94	27.64	26.76	26.89	+2.22%	254,232
03/20/2026	26.72	27.19	26.08	26.31	-1.38%	862,402
03/19/2026	26.32	27.11	26.19	26.67	+0.86%	176,662
03/18/2026	26.67	27.00	26.10	26.44	-1.44%	191,541
03/17/2026	26.88	27.43	26.68	26.83	+0.82%	230,313
03/16/2026	26.53	27.12	26.53	26.61	+0.86%	132,845
03/13/2026	26.78	27.27	26.04	26.38	-0.89%	104,442
03/12/2026	26.43	26.81	25.99	26.62	-0.81%	107,767
03/11/2026	27.28	27.41	26.72	26.84	-1.99%	74,784
03/10/2026	26.99	27.83	26.97	27.39	+0.91%	111,857
03/09/2026	26.97	27.41	26.38	27.14	-0.80%	144,156
03/06/2026	27.07	27.57	26.77	27.36	-1.04%	122,269
03/05/2026	27.77	27.95	27.30	27.64	-1.24%	100,552
03/04/2026	28.05	28.18	27.82	27.99	+0.46%	111,722
03/03/2026	27.73	28.06	27.39	27.86	-0.81%	89,701
03/02/2026	27.67	28.44	27.61	28.09	+0.32%	103,693
02/27/2026	28.57	28.69	27.85	28.00	-3.16%	139,899
02/26/2026	28.98	29.39	28.63	28.91	+0.31%	104,715
02/25/2026	28.52	29.06	28.37	28.82	+1.96%	119,247
02/24/2026	28.59	28.77	28.25	28.27	-0.94%	69,999
02/23/2026	29.31	29.83	28.08	28.54	-2.44%	153,613