ISTR
Investar Hldg (ISTR)
NASDAQ
$27.90+$0.005 (+0.02%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $389.8M
    Market Cap
  • 52.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.76%
    Low Price$27.63
    High Price$28.58
  • 3 Months
    +0.07%
    Low Price$26.52
    High Price$29.79
  • 1 Year
    +48.35%
    Low Price$18.00
    High Price$30.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
28.28
28.71
27.87
27.89
-1.90%
96,700
06/02/2026
28.03
28.84
28.01
28.43
+1.32%
103,016
06/01/2026
28.10
28.84
27.82
28.06
-0.71%
128,774
05/29/2026
28.14
28.48
28.10
28.26
-0.07%
78,664
05/28/2026
28.36
28.47
28.03
28.28
-0.11%
90,018
05/27/2026
28.69
28.85
28.18
28.31
-0.94%
174,083
05/26/2026
28.61
29.12
28.25
28.58
+0.07%
142,358
05/22/2026
28.84
29.00
28.43
28.56
-0.07%
126,797
05/21/2026
28.62
28.74
28.23
28.58
+0.28%
259,815
05/20/2026
28.19
28.82
28.00
28.50
+1.86%
176,271
05/19/2026
28.00
28.14
27.82
27.98
-0.07%
140,349
05/18/2026
27.79
28.16
27.79
28.00
+1.05%
80,491
05/15/2026
27.85
28.10
27.53
27.71
-0.57%
85,627
05/14/2026
27.75
28.19
27.75
27.87
+0.87%
120,007
05/13/2026
27.73
27.89
27.59
27.63
-0.90%
77,283
05/12/2026
27.77
28.01
27.31
27.88
+0.40%
88,078
05/11/2026
28.45
28.50
27.70
27.77
-2.46%
126,677
05/08/2026
28.45
28.73
28.35
28.47
0.00%
125,402
05/07/2026
28.32
28.66
28.32
28.47
+0.39%
218,293
05/06/2026
28.23
28.70
28.22
28.36
+1.00%
74,163
05/05/2026
27.75
28.18
27.75
28.08
+1.45%
85,361
05/04/2026
28.22
28.48
27.66
27.68
-1.91%
115,043
05/01/2026
27.77
28.30
27.50
28.22
+1.84%
152,081
04/30/2026
27.65
27.99
27.65
27.71
-0.14%
121,890
04/29/2026
28.05
28.31
27.67
27.75
-1.32%
135,974
04/28/2026
28.24
28.42
28.00
28.12
+1.44%
333,547
04/27/2026
27.71
28.40
27.57
27.72
+0.04%
144,544
04/24/2026
27.40
27.96
27.25
27.71
+1.09%
117,474
04/23/2026
28.08
28.08
26.74
27.41
-3.59%
331,388
04/22/2026
28.59
28.96
28.29
28.43
+0.07%
165,350
04/21/2026
29.85
29.85
28.40
28.41
-4.63%
342,653
04/20/2026
28.98
30.41
28.98
29.79
+3.80%
385,655
04/20/2026
$0.87 Earnings
04/17/2026
28.52
29.14
28.52
28.70
+2.06%
281,191
04/16/2026
28.45
28.65
28.11
28.12
-1.26%
111,761
04/15/2026
28.50
28.60
28.17
28.48
-0.14%
129,927
04/14/2026
28.54
28.62
28.11
28.52
+0.04%
139,928
04/13/2026
28.48
28.61
28.25
28.51
-0.11%
103,414
04/10/2026
28.80
28.80
28.25
28.54
-0.59%
187,439
04/09/2026
28.23
28.95
28.19
28.71
+1.45%
168,483
04/08/2026
28.48
28.90
28.27
28.30
+1.87%
178,708
04/07/2026
27.84
27.90
27.63
27.78
-0.04%
83,224
04/06/2026
27.40
27.86
27.27
27.79
+1.28%
94,001
04/02/2026
27.29
27.59
26.95
27.44
-0.22%
183,628
04/01/2026
27.39
27.85
27.28
27.50
+0.84%
99,467
03/31/2026
27.28
27.42
26.77
27.27
+1.87%
77,755
03/31/2026
$0.11 Dividend
03/30/2026
26.90
26.95
26.70
26.77
+0.22%
67,273
03/27/2026
26.95
26.99
26.39
26.71
-0.70%
107,324
03/26/2026
26.74
27.11
26.74
26.90
-0.26%
87,517
03/25/2026
27.26
27.51
26.73
26.97
-0.18%
112,769
03/24/2026
27.01
27.30
26.78
27.02
+0.07%
111,838
03/23/2026
27.05
27.76
26.87
27.00
+2.22%
254,232
03/20/2026
26.83
27.30
26.18
26.41
-1.38%
862,402
03/19/2026
26.42
27.22
26.29
26.78
+0.86%
176,662
03/18/2026
26.78
27.11
26.20
26.55
-1.44%
191,541
03/17/2026
26.99
27.54
26.79
26.94
+0.82%
230,313
03/16/2026
26.64
27.23
26.64
26.72
+0.86%
132,845
03/13/2026
26.89
27.38
26.14
26.49
-0.89%
104,442
03/12/2026
26.54
26.92
26.09
26.73
-0.81%
107,767
03/11/2026
27.39
27.52
26.83
26.95
-1.99%
74,784
03/10/2026
27.10
27.95
27.08
27.50
+0.91%
111,857
03/09/2026
27.08
27.52
26.49
27.25
-0.80%
144,156
03/06/2026
27.18
27.68
26.88
27.47
-1.04%
122,269
03/05/2026
27.89
28.06
27.41
27.76
-1.24%
100,552
03/04/2026
28.16
28.29
27.94
28.10
+0.46%
111,722
03/03/2026
27.85
28.17
27.50
27.98
-0.81%
89,701
03/02/2026
27.79
28.55
27.72
28.20
+0.32%
103,693
02/27/2026
28.68
28.80
27.97
28.11
-3.16%
139,899
02/26/2026
29.10
29.51
28.74
29.03
+0.31%
104,715
02/25/2026
28.63
29.18
28.48
28.94
+1.96%
119,247
02/24/2026
28.70
28.88
28.37
28.38
-0.94%
69,999
02/23/2026
29.43
29.95
28.19
28.65
-2.44%
153,613
02/20/2026
29.31
29.61
29.05
29.37
+0.17%
102,596
02/19/2026
29.13
29.53
28.73
29.32
-0.27%
140,896
02/18/2026
29.91
30.37
29.21
29.40
-1.93%
104,602
02/17/2026
29.86
30.31
29.73
29.98
+0.77%
183,868
02/13/2026
29.39
30.04
29.18
29.75
+1.39%
255,305
02/12/2026
29.61
29.65
28.67
29.34
-0.27%
192,304
02/11/2026
29.67
30.05
29.34
29.42
-0.54%
84,276
02/10/2026
29.79
30.13
29.36
29.58
-0.87%
111,262
02/09/2026
29.81
30.27
29.63
29.84
-0.50%
112,406
02/06/2026
29.83
30.18
29.78
29.99
+1.52%
146,712
02/05/2026
29.40
29.85
29.28
29.54
+0.51%
130,353
02/04/2026
29.49
30.22
29.31
29.39
+0.31%
93,815
02/03/2026
29.42
29.81
28.93
29.30
-0.07%
90,928
02/02/2026
28.50
29.60
28.50
29.32
+3.48%
138,749
01/30/2026
28.21
28.61
27.97
28.33
+0.85%
103,878
01/29/2026
27.85
28.32
27.80
28.09
+1.58%
92,101
01/28/2026
27.90
28.94
27.62
27.66
-0.47%
109,037
01/27/2026
28.03
28.32
27.76
27.79
-0.96%
95,763
01/26/2026
27.99
31.64
27.75
28.05
+0.79%
41,210
01/23/2026
28.67
28.67
27.79
27.84
-1.06%
50,936
01/22/2026
27.99
28.66
27.99
28.13
+1.11%
56,845
01/22/2026
$0.58 Earnings
01/21/2026
27.27
28.17
27.27
27.83
+2.68%
118,091
01/20/2026
27.19
27.51
27.06
27.10
-1.31%
47,262
01/16/2026
27.49
27.72
27.39
27.46
-0.18%
41,310
01/15/2026
26.93
27.72
26.93
27.51
+2.56%
58,499
01/14/2026
26.60
27.05
26.60
26.82
+1.01%
40,882