2m 2m 2m 2m 2m 2m 2m
iSun (ISUNQ)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- $6.5MMarket Cap
- 0.00%1-Year Change
- SolarIndustry
iSun (ISUNQ)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,227 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,399 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,077 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,990 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,010 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 701 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 744 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 488 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 255 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,051 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 252 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 130 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 130 |
04/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 29,400 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 768 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 178 |
03/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,182 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,302 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 480 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 303 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 104 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 168 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 104 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,080 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,791 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 47,745 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,491 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,312 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,458 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,220 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,624 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,789 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,639 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,618 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
11/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,464 |
11/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 265 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 139 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,122 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,298 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 601 |
11/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 121 |
11/03/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 345,213 |
10/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 570 |
10/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
10/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 703 |
10/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,701 |
10/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 107 |
10/21/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,197 |
10/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,103 |
10/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 151 |
10/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
10/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,663 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,101 |
10/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 255 |
09/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,134 |
09/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,000 |
09/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 101,702 |
09/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 701 |
09/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 315 |
09/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 660 |
09/17/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 19,808 |
09/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 805 |
09/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,800 |
09/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,704 |
08/29/2025 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 386,590 |
08/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,006 |
08/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 104 |
08/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,438 |
08/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,925 |
08/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,091 |
08/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
08/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,003 |
08/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 7,186 |
08/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 125,000 |
07/31/2025 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 703,661 |
07/25/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,700 |
07/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,400 |
07/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
07/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,000 |
07/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 45,416 |
07/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 251 |
07/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 511 |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,574 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,247,130 |
07/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,002 |
06/27/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,105 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 506 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 408 |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,470 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -98.00% | 10,029 |
06/13/2025 | 0.0001 | 0.005 | 0.0001 | 0.005 | 0.00% | 61,157 |
06/11/2025 | 0.005 | 0.005 | 0.000001 | 0.005 | +499,900.00% | 1,749,314 |
06/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,051 |
06/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 81,106 |
06/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,002 |