2m 2m 2m 2m 2m 2m 2m
Isuzu Motors (ISUZF)
OTC
$14.06-$1.84 (-11.78%)
Price as of Aug 26, 2026- N/AMarket Cap
- 28.41%1-Year Change
- N/AIndustry
Isuzu Motors (ISUZF)
$14.06-$1.84 (-11.78%)
- 1 Month+9.70%Low PriceN/AHigh PriceN/A
- 3 Months-6.36%Low Price$12.54High Price$15.59
- 1 Year+28.41%Low Price$10.62High Price$16.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.30 Dividend | |||||
08/26/2026 | 13.76 | 13.76 | 13.76 | 13.76 | -11.78% | 275 |
08/11/2026 | 15.59 | 15.59 | 15.59 | 15.59 | +18.67% | 200 |
07/29/2026 | 13.14 | 13.14 | 13.14 | 13.14 | +4.79% | 1,135 |
07/22/2026 | 12.54 | 12.54 | 12.54 | 12.54 | -11.49% | 110 |
07/06/2026 | 14.17 | 14.17 | 14.17 | 14.17 | +18.38% | 300 |
06/04/2026 | 11.97 | 11.97 | 11.97 | 11.97 | -11.90% | 330 |
06/02/2026 | 13.59 | 13.59 | 13.59 | 13.59 | -7.53% | 1,000 |
04/14/2026 | 14.69 | 14.69 | 14.69 | 14.69 | +1.92% | 300 |
03/31/2026 |
$0.29 Dividend | |||||
01/15/2026 | 14.41 | 14.41 | 14.41 | 14.41 | +2.98% | 1,100 |
11/18/2025 | 14.00 | 14.00 | 14.00 | 14.00 | -15.23% | 23,856 |
11/17/2025 | 16.51 | 16.51 | 12.82 | 16.51 | +14.67% | 2,001 |
11/14/2025 | 14.40 | 14.40 | 14.40 | 14.40 | +18.75% | 100 |
11/13/2025 | 12.13 | 12.13 | 12.13 | 12.13 | -3.20% | 550 |
11/11/2025 | 13.63 | 13.63 | 12.53 | 12.53 | +0.46% | 536 |
11/10/2025 | 12.47 | 12.47 | 12.47 | 12.47 | +4.09% | 2,646 |
10/17/2025 | 11.98 | 11.98 | 11.98 | 11.98 | +12.84% | 1,375 |
10/15/2025 | 10.62 | 10.62 | 10.62 | 10.62 | -1.51% | 1,288 |
10/08/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 100 |